# Expensive Calls Screener — GOOG > Screen GOOG options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | 13,600,040 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 10 | 11.25 | 9.85 | 2.93% | 3.03% | 0.48 | 226 | | GOOG | 336.40 | 13,600,040 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00337500) | 10 | 10.10 | 10.10 | 3.00% | 3.43% | 0.48 | 171 | | GOOG | 336.40 | 13,600,040 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00340000) | 10 | 8.90 | 8.90 | 2.65% | 3.82% | 0.48 | 798 | | GOOG | 336.40 | 13,600,040 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00332500) | 10 | 12.40 | 8.50 | 2.53% | 2.62% | 0.47 | 26 | | GOOG | 336.40 | 13,600,040 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00335000) | 17 | 12.75 | 11.35 | 3.37% | 3.51% | 0.43 | 77 | | GOOG | 336.40 | 13,600,040 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00340000) | 17 | 10.40 | 10.40 | 3.09% | 4.29% | 0.43 | 403 | | GOOG | 336.40 | 13,600,040 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00337500) | 17 | 11.15 | 11.15 | 3.31% | 3.77% | 0.41 | 15 | | GOOG | 336.40 | 13,600,040 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00335000) | 24 | 13.65 | 12.25 | 3.64% | 3.80% | 0.39 | 284 | | GOOG | 336.40 | 13,600,040 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00340000) | 24 | 11.35 | 11.35 | 3.37% | 4.60% | 0.38 | 113 | | GOOG | 336.40 | 13,600,040 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 31 | 15.20 | 13.80 | 4.10% | 4.30% | 0.38 | 152 | | GOOG | 336.40 | 13,600,040 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 31 | 16.40 | 12.50 | 3.72% | 3.91% | 0.38 | 29 | | GOOG | 336.40 | 13,600,040 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 31 | 13.75 | 13.75 | 4.09% | 4.60% | 0.37 | 67 | | GOOG | 336.40 | 13,600,040 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 31 | 12.70 | 12.70 | 3.78% | 5.04% | 0.37 | 436 | | GOOG | 336.40 | 13,600,040 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 122 | 29.05 | 27.65 | 8.22% | 9.00% | 0.36 | 21 | | GOOG | 336.40 | 13,600,040 | [06-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | 240 | 41.00 | 39.60 | 11.77% | 13.41% | 0.36 | 33 | | GOOG | 336.40 | 13,600,040 | [06-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 240 | 38.35 | 38.35 | 11.40% | 14.07% | 0.36 | 59 | | GOOG | 336.40 | 13,600,040 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 150 | 29.25 | 29.25 | 8.70% | 10.70% | 0.36 | 264 | | GOOG | 336.40 | 13,600,040 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 122 | 26.15 | 26.15 | 7.77% | 9.59% | 0.36 | 52 | | GOOG | 336.40 | 13,600,040 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00335000) | 38 | 15.90 | 14.50 | 4.31% | 4.52% | 0.35 | 23 | | GOOG | 336.40 | 13,600,040 | [09-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | 332 | 49.00 | 47.60 | 14.15% | 16.56% | 0.35 | 31 | | GOOG | 336.40 | 13,600,040 | [12-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | 423 | 56.50 | 55.10 | 16.38% | 19.69% | 0.35 | 5 | | GOOG | 336.40 | 13,600,040 | [09-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 332 | 47.40 | 47.40 | 14.09% | 17.65% | 0.35 | 30 | | GOOG | 336.40 | 13,600,040 | [12-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 423 | 54.00 | 54.00 | 16.05% | 20.40% | 0.35 | 4 | | GOOG | 336.40 | 13,600,040 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00340000) | 38 | 12.35 | 12.35 | 3.67% | 4.92% | 0.35 | 25 | | GOOG | 336.40 | 13,600,040 | [01-21 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | 458 | 58.30 | 58.30 | 17.33% | 22.26% | 0.35 | 24 | | GOOG | 336.40 | 13,600,040 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 150 | 30.80 | 29.40 | 8.74% | 9.62% | 0.35 | 25 | | GOOG | 336.40 | 13,600,040 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 59 | 17.05 | 17.05 | 5.07% | 6.47% | 0.35 | 430 | | GOOG | 336.40 | 13,600,040 | [01-21 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | 458 | 59.00 | 57.60 | 17.12% | 20.76% | 0.35 | 17 | | GOOG | 336.40 | 13,600,040 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 59 | 19.30 | 17.90 | 5.32% | 5.64% | 0.35 | 165 | | GOOG | 336.40 | 13,600,040 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 3 | 4.80 | 3.40 | 1.01% | 1.03% | 0.35 | 1,116 | | GOOG | 336.40 | 13,600,040 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 87 | 22.85 | 21.45 | 6.38% | 6.84% | 0.34 | 163 | | GOOG | 336.40 | 13,600,040 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00337500) | 3 | 3.55 | 3.55 | 1.06% | 1.40% | 0.34 | 1,258 | | GOOG | 336.40 | 13,600,040 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 87 | 20.40 | 20.40 | 6.06% | 7.59% | 0.34 | 205 | | GOOG | 336.40 | 13,600,040 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00340000) | 3 | 2.54 | 2.54 | 0.76% | 1.84% | 0.34 | 4,217 | | GOOG | 336.40 | 13,600,040 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00332500) | 3 | 6.20 | 2.30 | 0.68% | 0.70% | 0.33 | 141 | | GOOG | 336.40 | 13,600,040 | [12-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 787 | 80.00 | 80.00 | 23.78% | 32.61% | 0.29 | 10 | | GOOG | 336.40 | 13,600,040 | [12-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | 787 | 82.50 | 81.10 | 24.11% | 31.94% | 0.28 | 4 | | GOOG | 336.40 | 13,600,040 | [01-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 822 | 83.70 | 83.70 | 24.88% | 34.55% | 0.28 | 87 | | GOOG | 336.40 | 13,600,040 | [01-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | 822 | 84.50 | 83.10 | 24.70% | 32.99% | 0.27 | 49 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt