# Expensive Calls Screener — GOOS

> Screen GOOS options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | 8.19 | 691,325 | [11-06 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261106C00007500) | 17 | 0.65 | -0.04 | -0.49% | -0.53% | 0.79 | 0 |
| GOOS | 8.19 | 691,325 | [10-23 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023C00007500) | 3 | 0.55 | -0.14 | -1.71% | -1.83% | 0.79 | 26 |
| GOOS | 8.19 | 691,325 | [11-06 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261106C00009000) | 17 | 0.05 | 0.05 | 0.61% | 10.57% | 0.68 | 0 |
| GOOS | 8.19 | 691,325 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | 31 | 0.05 | 0.05 | 0.61% | 10.57% | 0.57 | 0 |
| GOOS | 8.19 | 691,325 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | 178 | 0.85 | 0.66 | 8.06% | 8.99% | 0.54 | 0 |
| GOOS | 8.19 | 691,325 | [10-23 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023C00008500) | 3 | 0.00 | 0.00 | 0.00% | 3.79% | 0.53 | 0 |
| GOOS | 8.19 | 691,325 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00009000) | 178 | 0.40 | 0.40 | 4.88% | 15.53% | 0.52 | 0 |
| GOOS | 8.19 | 691,325 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00009000) | 87 | 0.35 | 0.35 | 4.27% | 14.80% | 0.46 | 2 |
| GOOS | 8.19 | 691,325 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20280121C00008000) | 458 | 1.90 | 1.71 | 20.88% | 27.19% | 0.46 | 0 |
| GOOS | 8.19 | 691,325 | [10-23 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023C00008000) | 3 | 0.20 | 0.01 | 0.12% | 0.13% | 0.46 | 0 |
| GOOS | 8.19 | 691,325 | [10-30 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261030C00007500) | 10 | 0.50 | -0.19 | -2.32% | -2.47% | 0.45 | 0 |
| GOOS | 8.19 | 691,325 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00008000) | 87 | 0.60 | 0.41 | 5.01% | 5.40% | 0.44 | 0 |
| GOOS | 8.19 | 691,325 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261030C00009000) | 10 | 0.00 | 0.00 | 0.00% | 9.89% | 0.42 | 0 |
| GOOS | 8.19 | 691,325 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00008000) | 31 | 0.40 | 0.21 | 2.56% | 2.70% | 0.42 | 0 |
| GOOS | 8.19 | 691,325 | [10-30 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261030C00008500) | 10 | 0.05 | 0.05 | 0.61% | 4.42% | 0.40 | 5 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOS.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/GOOS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GOOS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt