Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOTU 3.10 13.1M 19 Jan '24 847 2.50 C 1.22 0 20.00 1.773 32.98%
2 GOTU 3.10 13.1M 15 Oct '21 21 4.00 C 0.15 403 4.84 1.434 35.59%
3 GOTU 3.10 13.1M 19 Nov '21 56 4.00 C 0.36 452 11.61 1.398 45.99%
4 GOTU 3.10 13.1M 19 Nov '21 56 3.50 C 0.48 1,077 15.48 1.338 33.59%
5 GOTU 3.10 13.1M 19 Nov '21 56 3.00 C 0.66 752 18.06 1.334 22.95%
6 GOTU 3.10 13.1M 20 Jan '23 483 4.00 C 1.17 2 37.74 1.325 107.25%
7 GOTU 3.10 13.1M 21 Jan '22 119 4.00 C 0.60 227 19.35 1.322 60.00%
8 GOTU 3.10 13.1M 17 Jun '22 266 4.00 C 1.01 0 32.58 1.320 91.39%
9 GOTU 3.10 13.1M 14 Apr '22 202 3.50 C 0.97 7 31.29 1.318 64.32%
10 GOTU 3.10 13.1M 17 Jun '22 266 3.50 C 1.12 835 36.13 1.313 76.77%
11 GOTU 3.10 13.1M 19 Nov '21 56 2.50 C 0.87 53 8.71 1.298 12.11%
12 GOTU 3.10 13.1M 15 Oct '21 21 3.50 C 0.23 1,640 7.42 1.286 21.95%
13 GOTU 3.10 13.1M 14 Apr '22 202 3.00 C 1.12 42 32.90 1.284 51.52%
14 GOTU 3.10 13.1M 17 Jun '22 266 2.50 C 1.37 199 24.84 1.276 44.51%
15 GOTU 3.10 13.1M 21 Jan '22 119 3.50 C 0.72 65 23.23 1.275 47.06%
16 GOTU 3.10 13.1M 19 Jan '24 847 3.50 C 0.10 0 3.23 1.266 16.67%
17 GOTU 3.10 13.1M 20 Jan '23 483 2.50 C 1.51 41 29.35 1.257 57.23%
18 GOTU 3.10 13.1M 21 Jan '22 119 2.50 C 1.08 25 15.48 1.251 23.76%
19 GOTU 3.10 13.1M 21 Jan '22 119 3.00 C 0.88 83 25.16 1.248 35.14%
20 GOTU 3.10 13.1M 14 Apr '22 202 4.00 C 0.85 0 27.42 1.244 77.78%
21 GOTU 3.10 13.1M 20 Jan '23 483 3.00 C 1.17 22 34.52 1.240 55.44%
22 GOTU 3.10 13.1M 15 Oct '21 21 2.50 C 0.70 316 3.23 1.225 4.17%
23 GOTU 3.10 13.1M 15 Oct '21 21 3.00 C 0.40 2,669 9.68 1.213 11.11%
24 GOTU 3.10 13.1M 19 Jan '24 847 4.00 C 0.29 0 9.35 1.173 42.35%
25 GOTU 3.10 13.1M 14 Apr '22 202 2.50 C 0.68 20 2.58 1.157 3.31%
26 GOTU 3.10 13.1M 17 Jun '22 266 3.00 C 1.12 439 32.90 1.151 51.52%
27 GOTU 3.10 13.1M 20 Jan '23 483 3.50 C 0.85 3 27.42 1.045 55.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.