# Expensive Calls Screener — GPRO > Screen GPRO options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | GPRO | 1.10 | 9,535,826 | [01-21 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | 458 | 0.50 | -0.10 | -9.09% | -16.67% | 5.60 | 101 | | GPRO | 1.10 | 9,535,826 | [04-16 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | 178 | 0.10 | -0.50 | -45.45% | -50.00% | 3.09 | 0 | | GPRO | 1.10 | 9,535,826 | [01-15 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | 87 | 0.55 | -0.05 | -4.55% | -9.09% | 2.22 | 20 | | GPRO | 1.10 | 9,535,826 | [11-20 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | 31 | 0.50 | -0.10 | -9.09% | -16.67% | 1.88 | 2 | | GPRO | 1.10 | 9,535,826 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00002000) | 87 | 0.05 | 0.05 | 4.55% | 90.48% | 1.24 | 348 | | GPRO | 1.10 | 9,535,826 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00002000) | 31 | 0.00 | 0.00 | 0.00% | 81.82% | 1.22 | 10 | | GPRO | 1.10 | 9,535,826 | [12-18 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001500) | 59 | 0.05 | 0.05 | 4.55% | 42.86% | 1.16 | 178 | | GPRO | 1.10 | 9,535,826 | [01-19 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 822 | 0.50 | -0.10 | -9.09% | -16.67% | 1.11 | 0 | | GPRO | 1.10 | 9,535,826 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00002000) | 822 | 0.05 | 0.05 | 4.55% | 90.48% | 1.00 | 0 | | GPRO | 1.10 | 9,535,826 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001500) | 31 | 0.00 | 0.00 | 0.00% | 36.36% | 0.97 | 393 | | GPRO | 1.10 | 9,535,826 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001500) | 87 | 0.05 | 0.05 | 4.55% | 42.86% | 0.88 | 458 | | GPRO | 1.10 | 9,535,826 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | 458 | 0.10 | 0.10 | 9.09% | 100.00% | 0.83 | 10,055 | | GPRO | 1.10 | 9,535,826 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00002000) | 178 | 0.05 | 0.05 | 4.55% | 90.48% | 0.80 | 82 | | GPRO | 1.10 | 9,535,826 | [04-16 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | 178 | 0.10 | 0.10 | 9.09% | 50.00% | 0.78 | 486 | | GPRO | 1.10 | 9,535,826 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | 87 | 0.20 | 0.10 | 9.09% | 11.11% | 0.76 | 761 | | GPRO | 1.10 | 9,535,826 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | 31 | 0.10 | 0.00 | 0.00% | 0.00% | 0.75 | 4,797 | | GPRO | 1.10 | 9,535,826 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | 458 | 0.20 | 0.20 | 18.18% | 66.67% | 0.71 | 19,229 | | GPRO | 1.10 | 9,535,826 | [12-18 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | 59 | 0.15 | 0.05 | 4.55% | 5.26% | 0.70 | 27 | | GPRO | 1.10 | 9,535,826 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | 178 | 0.20 | 0.10 | 9.09% | 11.11% | 0.66 | 19 | | GPRO | 1.10 | 9,535,826 | [01-19 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | 822 | 0.20 | 0.10 | 9.09% | 11.11% | 0.52 | 6 | | GPRO | 1.10 | 9,535,826 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | 458 | 0.30 | 0.20 | 18.18% | 25.00% | 0.49 | 332 | | GPRO | 1.10 | 9,535,826 | [01-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001500) | 822 | 0.15 | 0.15 | 13.64% | 57.89% | 0.44 | 120 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GPRO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GPRO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GPRO.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GPRO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GPRO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GPRO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GPRO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GPRO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GPRO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GPRO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GPRO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GPRO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GPRO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GPRO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GPRO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt