Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GRPN 11.77 779K 17 Nov '23 77 10.00 C 3.40 0 13.85 1.391 19.47%
2 GRPN 11.77 779K 17 Nov '23 77 12.00 C 2.55 0 21.67 1.364 30.15%
3 GRPN 11.77 779K 19 Apr '24 231 13.00 C 3.90 0 33.14 1.353 65.18%
4 GRPN 11.77 779K 15 Dec '23 105 12.00 C 2.90 0 24.64 1.327 35.29%
5 GRPN 11.77 779K 17 Nov '23 77 11.00 C 2.85 0 17.67 1.320 23.32%
6 GRPN 11.77 779K 19 Jan '24 140 12.00 C 3.30 0 28.04 1.306 41.68%
7 GRPN 11.77 779K 21 Jun '24 294 10.00 C 5.40 0 30.84 1.290 56.99%
8 GRPN 11.77 779K 17 Jan '25 504 12.00 C 5.50 0 46.73 1.288 91.39%
9 GRPN 11.77 779K 19 Jan '24 140 10.00 C 4.00 1 18.95 1.284 28.70%
10 GRPN 11.77 779K 19 Apr '24 231 11.00 C 4.50 0 31.69 1.279 51.31%
11 GRPN 11.77 779K 19 Jul '24 322 10.00 C 5.50 0 31.69 1.271 59.49%
12 GRPN 11.77 779K 21 Jun '24 294 12.00 C 4.70 0 39.93 1.262 69.73%
13 GRPN 11.77 779K 19 Jan '24 140 13.00 C 3.00 0 25.49 1.258 48.23%
14 GRPN 11.77 779K 17 Nov '23 77 13.00 C 2.15 0 18.27 1.258 35.14%
15 GRPN 11.77 779K 20 Oct '23 49 11.00 C 2.25 7 12.57 1.235 15.55%
16 GRPN 11.77 779K 19 Jan '24 140 11.00 C 3.70 0 24.89 1.227 36.31%
17 GRPN 11.77 779K 19 Apr '24 231 12.00 C 4.20 0 35.68 1.222 58.52%
18 GRPN 11.77 779K 20 Oct '23 49 12.00 C 1.80 2 15.29 1.212 20.36%
19 GRPN 11.77 779K 20 Oct '23 49 10.00 C 2.75 3 8.33 1.193 10.86%
20 GRPN 11.77 779K 19 Jul '24 322 12.00 C 4.90 0 41.63 1.160 74.67%
21 GRPN 11.77 779K 20 Oct '23 49 13.00 C 1.35 10 11.47 1.158 24.76%
22 GRPN 11.77 779K 17 Jan '25 504 10.00 C 6.00 0 35.94 1.147 73.31%
23 GRPN 11.77 779K 19 Dec '25 840 10.00 C 5.90 0 35.09 1.127 70.36%
24 GRPN 11.77 779K 15 Sep '23 14 13.00 C 0.45 24 3.82 1.090 14.84%
25 GRPN 11.77 779K 15 Sep '23 14 12.00 C 0.75 9 6.37 1.047 8.89%
26 GRPN 11.77 779K 15 Sep '23 14 11.00 C 1.20 2 3.65 1.029 4.07%
27 GRPN 11.77 779K 15 Sep '23 14 10.00 C 1.95 13 1.53 0.981 1.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.