Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GRTS 9.18 512K 21 May '21 1 12.50 C  0 6 0.00 1.650 36.17%
2 GRTS 9.18 512K 21 May '21 1 7.50 C  0 0 -18.30 1.650 -18.30%
3 GRTS 9.18 512K 21 May '21 1 10.00 C 0.05 4 0.54 1.650 9.53%
4 GRTS 9.18 512K 19 Nov '21 183 7.50 C 4.00 5 25.27 1.616 44.79%
5 GRTS 9.18 512K 20 Aug '21 92 7.50 C 1.40 0 -3.05 1.587 -3.60%
6 GRTS 9.18 512K 20 Aug '21 92 12.50 C 1.85 2 20.15 1.571 70.53%
7 GRTS 9.18 512K 18 Jun '21 29 12.50 C 0.40 1 4.36 1.492 42.37%
8 GRTS 9.18 512K 20 Aug '21 92 10.00 C 1.50 11 16.34 1.432 30.21%
9 GRTS 9.18 512K 19 Nov '21 183 12.50 C 2.05 0 22.33 1.385 75.32%
10 GRTS 9.18 512K 19 Nov '21 183 10.00 C 1.75 0 19.06 1.360 34.59%
11 GRTS 9.18 512K 19 Nov '21 183 5.00 C 3.30 0 -9.59 1.322 -14.97%
12 GRTS 9.18 512K 18 Jun '21 29 10.00 C 0.20 4 2.18 1.279 11.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.