# Expensive Calls Screener — GSAT > Screen GSAT options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | GSAT | 83.40 | 582,589 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00080000) | 31 | 2.00 | -1.40 | -1.68% | -1.72% | 0.68 | 0 | | GSAT | 83.40 | 582,589 | [12-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00080000) | 787 | 14.00 | 10.60 | 12.71% | 15.27% | 0.55 | 0 | | GSAT | 83.40 | 582,589 | [12-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00082500) | 787 | 12.50 | 11.60 | 13.91% | 16.36% | 0.55 | 0 | | GSAT | 83.40 | 582,589 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00080000) | 150 | 5.00 | 1.60 | 1.92% | 2.04% | 0.20 | 0 | | GSAT | 83.40 | 582,589 | [11-20 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00082500) | 31 | 2.00 | 1.10 | 1.32% | 1.35% | 0.20 | 0 | | GSAT | 83.40 | 582,589 | [06-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00085000) | 605 | 7.50 | 7.50 | 8.99% | 11.99% | 0.17 | 0 | | GSAT | 83.40 | 582,589 | [12-18 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00082500) | 59 | 0.20 | -0.70 | -0.84% | -0.84% | 0.16 | 0 | | GSAT | 83.40 | 582,589 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00080000) | 87 | 4.20 | 0.80 | 0.96% | 1.01% | 0.16 | 1 | | GSAT | 83.40 | 582,589 | [03-19 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00082500) | 150 | 1.95 | 1.05 | 1.26% | 1.29% | 0.15 | 10 | | GSAT | 83.40 | 582,589 | [01-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00082500) | 87 | 0.95 | 0.05 | 0.06% | 0.06% | 0.15 | 0 | | GSAT | 83.40 | 582,589 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00085000) | 87 | 1.00 | 1.00 | 1.20% | 3.16% | 0.15 | 0 | | GSAT | 83.40 | 582,589 | [03-19 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00087500) | 150 | 0.00 | 0.00 | 0.00% | 4.92% | 0.14 | 0 | | GSAT | 83.40 | 582,589 | [06-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00080000) | 240 | 4.80 | 1.40 | 1.68% | 1.78% | 0.14 | 0 | | GSAT | 83.40 | 582,589 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00085000) | 150 | 1.60 | 1.60 | 1.92% | 3.91% | 0.14 | 0 | | GSAT | 83.40 | 582,589 | [09-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280915C00082500) | 696 | 11.00 | 10.10 | 12.11% | 13.95% | 0.14 | 0 | | GSAT | 83.40 | 582,589 | [06-17 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00087500) | 240 | 0.30 | 0.30 | 0.36% | 5.29% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [06-17 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00082500) | 240 | 3.10 | 2.20 | 2.64% | 2.74% | 0.13 | 1 | | GSAT | 83.40 | 582,589 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00085000) | 240 | 1.45 | 1.45 | 1.74% | 3.72% | 0.13 | 1 | | GSAT | 83.40 | 582,589 | [04-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00080000) | 178 | 4.60 | 1.20 | 1.44% | 1.52% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00085000) | 31 | 0.00 | 0.00 | 0.00% | 1.92% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121C00080000) | 458 | 7.80 | 4.40 | 5.28% | 5.82% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [06-16 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00087500) | 605 | 6.50 | 6.50 | 7.79% | 13.78% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [06-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00082500) | 605 | 9.00 | 8.10 | 9.71% | 10.89% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [04-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00082500) | 178 | 3.00 | 2.10 | 2.52% | 2.61% | 0.13 | 0 | | GSAT | 83.40 | 582,589 | [04-16 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00087500) | 178 | 0.25 | 0.25 | 0.30% | 5.23% | 0.12 | 1 | | GSAT | 83.40 | 582,589 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00085000) | 178 | 1.80 | 1.80 | 2.16% | 4.17% | 0.12 | 1 | | GSAT | 83.40 | 582,589 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121C00085000) | 458 | 4.80 | 4.80 | 5.76% | 8.14% | 0.12 | 0 | | GSAT | 83.40 | 582,589 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00085000) | 59 | 0.60 | 0.60 | 0.72% | 2.66% | 0.12 | 2 | | GSAT | 83.40 | 582,589 | [12-15 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00087500) | 787 | 10.00 | 10.00 | 11.99% | 19.21% | 0.11 | 0 | | GSAT | 83.40 | 582,589 | [12-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00085000) | 787 | 11.00 | 11.00 | 13.19% | 17.40% | 0.10 | 0 | | GSAT | 83.40 | 582,589 | [01-15 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00087500) | 87 | 0.00 | 0.00 | 0.00% | 4.92% | 0.09 | 0 | | GSAT | 83.40 | 582,589 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00080000) | 59 | 2.30 | -1.10 | -1.32% | -1.36% | 0.06 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GSAT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GSAT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GSAT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GSAT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GSAT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GSAT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GSAT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GSAT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GSAT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GSAT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GSAT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GSAT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GSAT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GSAT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GSAT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt