Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GSKY 6.33 435K 16 Apr '21 24 5.00 C 1.30 0 -0.47 1.317 -0.60%
2 GSKY 6.33 435K 16 Apr '21 24 2.50 C 3.40 0 -6.79 1.258 -14.68%
3 GSKY 6.33 435K 16 Apr '21 24 10.00 C 0.05 1 0.79 1.206 59.24%
4 GSKY 6.33 435K 21 May '21 59 10.00 C  0 5 0.00 1.057 57.98%
5 GSKY 6.33 435K 21 Jan '22 304 5.00 C 1.95 0 9.79 0.955 14.16%
6 GSKY 6.33 435K 18 Jun '21 87 2.50 C 3.70 0 -2.05 0.936 -4.94%
7 GSKY 6.33 435K 17 Sep '21 178 2.50 C 3.50 0 -5.21 0.917 -11.66%
8 GSKY 6.33 435K 18 Jun '21 87 10.00 C 0.25 1 3.95 0.917 64.47%
9 GSKY 6.33 435K 21 May '21 59 7.50 C 0.45 0 7.11 0.912 27.55%
10 GSKY 6.33 435K 18 Jun '21 87 7.50 C 0.60 166 9.48 0.896 30.89%
11 GSKY 6.33 435K 18 Jun '21 87 5.00 C 1.65 0 5.06 0.888 6.84%
12 GSKY 6.33 435K 17 Sep '21 178 7.50 C 0.60 2 9.48 0.883 30.89%
13 GSKY 6.33 435K 21 May '21 59 5.00 C 1.20 0 -2.05 0.875 -2.53%
14 GSKY 6.33 435K 16 Apr '21 24 7.50 C 0.15 162 2.37 0.875 21.36%
15 GSKY 6.33 435K 21 Jan '22 304 10.00 C 0.95 0 15.01 0.864 85.87%
16 GSKY 6.33 435K 17 Sep '21 178 10.00 C 0.50 1 7.90 0.861 71.53%
17 GSKY 6.33 435K 17 Sep '21 178 5.00 C 2.00 10 10.58 0.859 15.47%
18 GSKY 6.33 435K 21 Jan '22 304 2.50 C 3.80 6 -0.47 0.856 -1.19%
19 GSKY 6.33 435K 21 Jan '22 304 7.50 C 1.45 2 22.91 0.850 53.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.