Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTLB 55.21 1.9M 21 Jun '24 80 55.00 C 6.30 4 11.03 0.612 12.45%
2 GTLB 55.21 1.9M 20 Sep '24 171 55.00 C 9.30 0 16.46 0.607 19.80%
3 GTLB 55.21 1.9M 18 Oct '24 199 55.00 C 10.00 0 17.73 0.598 21.65%
4 GTLB 55.21 1.9M 10 May '24 38 55.00 C 3.40 0 5.78 0.597 6.16%
5 GTLB 55.21 1.9M 17 Jan '25 290 55.00 C 12.10 0 21.54 0.591 27.58%
6 GTLB 55.21 1.9M 19 Jul '24 108 55.00 C 7.00 11 12.30 0.579 14.08%
7 GTLB 55.21 1.9M 16 Aug '24 136 55.00 C 7.70 6 13.57 0.567 15.77%
8 GTLB 55.21 1.9M 16 Jan '26 654 55.00 C 18.70 1 33.49 0.542 50.64%
9 GTLB 55.21 1.9M 3 May '24 31 56.00 C 1.70 0 3.08 0.520 4.65%
10 GTLB 55.21 1.9M 5 Apr '24 3 54.00 C 1.65 6 0.80 0.510 0.82%
11 GTLB 55.21 1.9M 5 Apr '24 3 55.00 C 1.05 54 1.52 0.497 1.55%
12 GTLB 55.21 1.9M 3 May '24 31 57.00 C 2.15 0 3.89 0.496 7.43%
13 GTLB 55.21 1.9M 5 Apr '24 3 56.00 C 0.60 22 1.09 0.495 2.55%
14 GTLB 55.21 1.9M 5 Apr '24 3 57.00 C 0.30 67 0.54 0.493 3.81%
15 GTLB 55.21 1.9M 3 May '24 31 55.00 C 3.10 0 5.23 0.482 5.55%
16 GTLB 55.21 1.9M 17 May '24 45 55.00 C 3.80 23 6.50 0.479 6.98%
17 GTLB 55.21 1.9M 26 Apr '24 24 54.00 C 3.20 1 3.60 0.474 3.83%
18 GTLB 55.21 1.9M 12 Apr '24 10 54.00 C 2.30 3 1.97 0.472 2.06%
19 GTLB 55.21 1.9M 26 Apr '24 24 57.00 C 1.80 0 3.26 0.470 6.72%
20 GTLB 55.21 1.9M 26 Apr '24 24 56.00 C 2.20 0 3.98 0.470 5.64%
21 GTLB 55.21 1.9M 19 Apr '24 17 54.00 C 2.75 11 2.79 0.466 2.94%
22 GTLB 55.21 1.9M 26 Apr '24 24 55.00 C 2.60 2 4.33 0.461 4.54%
23 GTLB 55.21 1.9M 12 Apr '24 10 55.00 C 1.70 10 2.70 0.458 2.78%
24 GTLB 55.21 1.9M 12 Apr '24 10 57.00 C 0.90 21 1.63 0.458 4.95%
25 GTLB 55.21 1.9M 12 Apr '24 10 56.00 C 1.25 11 2.26 0.453 3.78%
26 GTLB 55.21 1.9M 19 Apr '24 17 56.00 C 1.75 0 3.17 0.453 4.75%
27 GTLB 55.21 1.9M 19 Apr '24 17 55.00 C 2.20 20 3.60 0.451 3.75%
28 GTLB 55.21 1.9M 19 Apr '24 17 57.00 C 1.35 30 2.45 0.451 5.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.