# Expensive Calls Screener — HIMZ

> Screen HIMZ options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMZ | 22.68 | 290,238 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00022000) | 28 | 4.10 | 3.42 | 15.08% | 18.41% | 1.78 | 0 |
| HIMZ | 22.68 | 290,238 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00024000) | 28 | 3.50 | 3.50 | 15.43% | 25.13% | 1.75 | 0 |
| HIMZ | 22.68 | 290,238 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00023000) | 28 | 3.90 | 3.90 | 17.20% | 22.47% | 1.74 | 3 |
| HIMZ | 22.68 | 290,238 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00023000) | 56 | 4.60 | 4.60 | 20.28% | 27.21% | 1.55 | 1 |
| HIMZ | 22.68 | 290,238 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00024000) | 56 | 4.30 | 4.30 | 18.96% | 30.58% | 1.51 | 0 |
| HIMZ | 22.68 | 290,238 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00021000) | 56 | 4.90 | 3.22 | 14.20% | 18.11% | 1.46 | 0 |
| HIMZ | 22.68 | 290,238 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00024000) | 84 | 4.80 | 4.80 | 21.16% | 34.23% | 1.38 | 0 |
| HIMZ | 22.68 | 290,238 | [01-21 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00024000) | 455 | 9.50 | 9.50 | 41.89% | 82.09% | 1.36 | 1 |
| HIMZ | 22.68 | 290,238 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00023000) | 84 | 4.70 | 4.70 | 20.72% | 27.92% | 1.36 | 0 |
| HIMZ | 22.68 | 290,238 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00022000) | 84 | 5.00 | 4.32 | 19.05% | 24.43% | 1.32 | 0 |
| HIMZ | 22.68 | 290,238 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00023000) | 455 | 10.00 | 10.00 | 44.09% | 81.39% | 1.25 | 0 |
| HIMZ | 22.68 | 290,238 | [01-15 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00021000) | 84 | 5.40 | 3.72 | 16.40% | 21.53% | 1.21 | 0 |
| HIMZ | 22.68 | 290,238 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00021000) | 455 | 10.00 | 8.32 | 36.68% | 65.62% | 1.21 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HIMZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HIMZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HIMZ.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HIMZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HIMZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HIMZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HIMZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HIMZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HIMZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HIMZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HIMZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HIMZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HIMZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HIMZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HIMZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt