# Expensive Calls Screener — HLF

> Screen HLF options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF | 13.77 | 1,408,364 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261023C00013000) | 3 | 0.45 | -0.32 | -2.32% | -2.40% | 1.61 | 0 |
| HLF | 13.77 | 1,408,364 | [10-30 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261030C00014000) | 10 | 0.20 | 0.20 | 1.45% | 3.17% | 1.14 | 0 |
| HLF | 13.77 | 1,408,364 | [11-06 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261106C00013000) | 17 | 1.15 | 0.38 | 2.76% | 3.01% | 1.07 | 0 |
| HLF | 13.77 | 1,408,364 | [10-30 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261030C00013000) | 10 | 0.75 | -0.02 | -0.15% | -0.15% | 1.04 | 0 |
| HLF | 13.77 | 1,408,364 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261023C00014000) | 3 | 0.00 | 0.00 | 0.00% | 1.67% | 1.01 | 0 |
| HLF | 13.77 | 1,408,364 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261023C00013500) | 3 | 0.15 | -0.12 | -0.87% | -0.88% | 0.92 | 4 |
| HLF | 13.77 | 1,408,364 | [10-30 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261030C00014500) | 10 | 0.00 | 0.00 | 0.00% | 5.30% | 0.87 | 0 |
| HLF | 13.77 | 1,408,364 | [11-13 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261113C00014000) | 24 | 0.60 | 0.60 | 4.36% | 6.30% | 0.85 | 10 |
| HLF | 13.77 | 1,408,364 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120C00013000) | 31 | 0.50 | -0.27 | -1.96% | -2.03% | 0.82 | 0 |
| HLF | 13.77 | 1,408,364 | [11-20 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120C00014500) | 31 | 0.40 | 0.40 | 2.90% | 8.45% | 0.79 | 0 |
| HLF | 13.77 | 1,408,364 | [11-27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261127C00014000) | 38 | 0.45 | 0.45 | 3.27% | 5.11% | 0.73 | 0 |
| HLF | 13.77 | 1,408,364 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261120C00014000) | 31 | 0.65 | 0.65 | 4.72% | 6.71% | 0.72 | 1 |
| HLF | 13.77 | 1,408,364 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261023C00014500) | 3 | 0.05 | 0.05 | 0.36% | 5.69% | 0.69 | 0 |
| HLF | 13.77 | 1,408,364 | [11-06 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HLF%20%20%20261106C00014000) | 17 | 0.05 | 0.05 | 0.36% | 2.04% | 0.59 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HLF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HLF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HLF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HLF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HLF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HLF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HLF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HLF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HLF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HLF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HLF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HLF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HLF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HLF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HLF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt