Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLGN 3.12 863K 17 Jun '22 8 7.50 C  0 0 0.00 3.021 140.38%
2 HLGN 3.12 863K 17 Jun '22 8 5.00 C  0 0 0.00 2.039 60.26%
3 HLGN 3.12 863K 17 Jun '22 8 2.50 C 0.60 18 -0.64 1.975 -0.79%
4 HLGN 3.12 863K 15 Jul '22 36 7.50 C  0 0 0.00 1.479 140.38%
5 HLGN 3.12 863K 15 Jul '22 36 5.00 C 0.05 0 1.60 1.309 62.87%
6 HLGN 3.12 863K 15 Jul '22 36 2.50 C 0.70 0 2.56 1.114 3.31%
7 HLGN 3.12 863K 21 Oct '22 134 5.00 C 0.20 0 6.41 0.937 71.23%
8 HLGN 3.12 863K 21 Oct '22 134 2.50 C 0.90 102 8.97 0.920 12.61%
9 HLGN 3.12 863K 20 Jan '23 225 5.00 C 0.25 0 8.01 0.890 74.22%
10 HLGN 3.12 863K 19 Jan '24 589 2.50 C 1.40 1 25.00 0.879 45.35%
11 HLGN 3.12 863K 21 Oct '22 134 7.50 C  0 1 0.00 0.871 140.38%
12 HLGN 3.12 863K 20 Jan '23 225 7.50 C 0.10 20 3.21 0.869 148.34%
13 HLGN 3.12 863K 19 Jan '24 589 5.00 C 0.75 0 24.04 0.860 110.97%
14 HLGN 3.12 863K 20 Jan '23 225 2.50 C 0.95 0 10.58 0.835 15.21%
15 HLGN 3.12 863K 19 Jan '24 589 7.50 C 0.30 0 9.62 0.815 165.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.