Covered Call Options for HLIT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	HLIT	13.30	1.1M	17 May '24	44	10.00	C	3.20	1	-0.75	1.217	-0.99%
2	HLIT	13.30	1.1M	19 Apr '24	16	10.00	C	3.10	0	-1.50	0.982	-1.96%
3	HLIT	13.30	1.1M	20 Dec '24	261	10.00	C	4.10	0	6.02	0.865	8.70%
4	HLIT	13.30	1.1M	21 Jun '24	79	10.00	C	3.30	0	-0.00	0.844	0.00%
5	HLIT	13.30	1.1M	19 Apr '24	16	17.50	C	0	0	0.00	0.787	31.58%
6	HLIT	13.30	1.1M	19 Jul '24	107	17.50	C	0	0	0.00	0.680	31.58%
7	HLIT	13.30	1.1M	17 May '24	44	12.50	C	1.40	0	4.51	0.657	5.04%
8	HLIT	13.30	1.1M	20 Sep '24	170	12.50	C	1.95	0	8.65	0.641	10.13%
9	HLIT	13.30	1.1M	21 Jun '24	79	17.50	C	0.10	0	0.75	0.623	32.58%
10	HLIT	13.30	1.1M	20 Sep '24	170	10.00	C	3.70	0	3.01	0.612	4.17%
11	HLIT	13.30	1.1M	17 May '24	44	17.50	C	0.05	0	0.38	0.577	32.08%
12	HLIT	13.30	1.1M	19 Apr '24	16	15.00	C	0	0	0.00	0.558	12.78%
13	HLIT	13.30	1.1M	20 Dec '24	261	15.00	C	1.40	0	10.53	0.557	26.05%
14	HLIT	13.30	1.1M	21 Jun '24	79	12.50	C	0.25	0	-4.14	0.542	-4.21%
15	HLIT	13.30	1.1M	21 Feb '25	324	15.00	C	1.25	0	9.40	0.536	24.48%
16	HLIT	13.30	1.1M	17 May '24	44	15.00	C	0.35	0	2.63	0.528	15.83%
17	HLIT	13.30	1.1M	18 Oct '24	198	12.50	C	2.10	0	9.77	0.525	11.61%
18	HLIT	13.30	1.1M	18 Oct '24	198	10.00	C	2.80	0	-3.76	0.524	-4.76%
19	HLIT	13.30	1.1M	17 Jan '25	289	17.50	C	0.70	0	5.26	0.507	38.89%
20	HLIT	13.30	1.1M	21 Jun '24	79	15.00	C	0.60	2	4.51	0.504	18.11%
21	HLIT	13.30	1.1M	18 Oct '24	198	15.00	C	1.00	0	7.52	0.501	21.95%
22	HLIT	13.30	1.1M	20 Dec '24	261	17.50	C	0.65	0	4.89	0.498	38.34%
23	HLIT	13.30	1.1M	20 Sep '24	170	15.00	C	0.95	0	7.14	0.490	21.46%
24	HLIT	13.30	1.1M	20 Dec '24	261	12.50	C	2.35	0	11.65	0.477	14.16%
25	HLIT	13.30	1.1M	19 Jul '24	107	15.00	C	0.30	0	2.26	0.467	15.38%
26	HLIT	13.30	1.1M	19 Apr '24	16	12.50	C	0.90	1	0.75	0.465	0.81%
27	HLIT	13.30	1.1M	21 Feb '25	324	12.50	C	2.30	0	11.28	0.441	13.64%
28	HLIT	13.30	1.1M	20 Sep '24	170	17.50	C	0.25	0	1.88	0.412	34.10%
29	HLIT	13.30	1.1M	19 Jul '24	107	12.50	C	1.30	0	3.76	0.346	4.17%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility index stock market end of day historical stock data online options calculator historical option data options trading tutorial volatility of stock understanding the stock market double diagonal options pricing calculator high volatile stocks option chains put to call ratio covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: