Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HLIT 6.90 583K 18 Jun '21 29 5.00 C 1.70 0 -2.90 1.362 -3.85%
2 HLIT 6.90 583K 18 Jun '21 29 10.00 C  0 0 0.00 0.910 44.93%
3 HLIT 6.90 583K 15 Oct '21 148 2.50 C 4.10 0 -4.35 0.842 -10.71%
4 HLIT 6.90 583K 16 Jul '21 57 10.00 C 0.05 0 0.72 0.660 45.99%
5 HLIT 6.90 583K 16 Jul '21 57 5.00 C 1.80 0 -1.45 0.649 -1.96%
6 HLIT 6.90 583K 15 Oct '21 148 5.00 C 2.05 0 2.17 0.626 3.09%
7 HLIT 6.90 583K 15 Oct '21 148 7.50 C 0.60 0 8.70 0.591 19.05%
8 HLIT 6.90 583K 16 Jul '21 57 7.50 C 0.30 0 4.35 0.590 13.64%
9 HLIT 6.90 583K 15 Oct '21 148 10.00 C 0.15 0 2.17 0.579 48.15%
10 HLIT 6.90 583K 21 May '21 1 10.00 C  0 0 0.00 0.521 44.93%
11 HLIT 6.90 583K 21 May '21 1 7.50 C  0 0 0.00 0.521 8.70%
12 HLIT 6.90 583K 21 May '21 1 5.00 C 1.85 2 -0.72 0.521 -0.99%
13 HLIT 6.90 583K 21 May '21 1 2.50 C 4.20 0 -2.90 0.521 -7.41%
14 HLIT 6.90 583K 18 Jun '21 29 7.50 C 0.10 4 1.45 0.465 10.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.