# Expensive Calls Screener — HON > Screen HON options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | HON | 209.98 | 2,078,690 | [10-23 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261023C00205000) | 4 | 6.40 | 1.42 | 0.68% | 0.70% | 0.86 | 0 | | HON | 209.98 | 2,078,690 | [10-23 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261023C00207500) | 4 | 4.70 | 2.22 | 1.06% | 1.08% | 0.70 | 7 | | HON | 209.98 | 2,078,690 | [10-23 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261023C00210000) | 4 | 5.20 | 5.20 | 2.48% | 2.55% | 0.69 | 78 | | HON | 209.98 | 2,078,690 | [10-23 212.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261023C00212500) | 4 | 3.00 | 3.00 | 1.43% | 2.67% | 0.68 | 4 | | HON | 209.98 | 2,078,690 | [10-30 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261030C00210000) | 11 | 4.70 | 4.70 | 2.24% | 2.30% | 0.50 | 1 | | HON | 209.98 | 2,078,690 | [10-30 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261030C00207500) | 11 | 6.50 | 4.02 | 1.91% | 1.98% | 0.49 | 0 | | HON | 209.98 | 2,078,690 | [11-06 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261106C00205000) | 18 | 8.40 | 3.42 | 1.63% | 1.70% | 0.48 | 0 | | HON | 209.98 | 2,078,690 | [10-30 212.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261030C00212500) | 11 | 3.70 | 3.70 | 1.76% | 3.02% | 0.48 | 2 | | HON | 209.98 | 2,078,690 | [11-13 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261113C00210000) | 25 | 6.00 | 6.00 | 2.86% | 2.95% | 0.43 | 0 | | HON | 209.98 | 2,078,690 | [11-06 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261106C00210000) | 18 | 5.80 | 5.80 | 2.76% | 2.85% | 0.43 | 1 | | HON | 209.98 | 2,078,690 | [10-30 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261030C00205000) | 11 | 7.80 | 2.82 | 1.34% | 1.39% | 0.42 | 0 | | HON | 209.98 | 2,078,690 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261120C00210000) | 32 | 7.20 | 7.20 | 3.43% | 3.56% | 0.36 | 37 | | HON | 209.98 | 2,078,690 | [11-13 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261113C00205000) | 25 | 8.70 | 3.72 | 1.77% | 1.85% | 0.35 | 0 | | HON | 209.98 | 2,078,690 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261218C00210000) | 60 | 9.10 | 9.10 | 4.33% | 4.54% | 0.32 | 1 | | HON | 209.98 | 2,078,690 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270115C00210000) | 88 | 11.40 | 11.40 | 5.43% | 5.75% | 0.32 | 10 | | HON | 209.98 | 2,078,690 | [03-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270319C00210000) | 151 | 15.30 | 15.30 | 7.29% | 7.87% | 0.32 | 10 | | HON | 209.98 | 2,078,690 | [09-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270917C00210000) | 333 | 24.50 | 24.50 | 11.67% | 13.22% | 0.31 | 0 | | HON | 209.98 | 2,078,690 | [01-21 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20280121C00210000) | 459 | 30.00 | 30.00 | 14.29% | 16.68% | 0.30 | 0 | | HON | 209.98 | 2,078,690 | [06-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20270617C00210000) | 241 | 20.50 | 20.50 | 9.76% | 10.83% | 0.30 | 0 | | HON | 209.98 | 2,078,690 | [11-27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20261127C00205000) | 39 | 9.80 | 4.82 | 2.30% | 2.41% | 0.28 | 0 | | HON | 209.98 | 2,078,690 | [01-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HON%20%20%20290119C00210000) | 823 | 43.50 | 43.50 | 20.72% | 26.14% | 0.20 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HON.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HON.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HON.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/HON.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HON.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HON.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/HON.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HON.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HON.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HON.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HON.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HON.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HON.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HON.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HON.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt