# Expensive Calls Screener — HPK

> Screen HPK options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK | 11.26 | 532,310 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00007500) | 58 | 2.55 | -1.21 | -10.75% | -13.89% | 0.98 | 0 |
| HPK | 11.26 | 532,310 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00015000) | 30 | 0.00 | 0.00 | 0.00% | 33.21% | 0.90 | 3 |
| HPK | 11.26 | 532,310 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00015000) | 58 | 0.00 | 0.00 | 0.00% | 33.21% | 0.83 | 1 |
| HPK | 11.26 | 532,310 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00010000) | 30 | 1.70 | 0.44 | 3.91% | 4.60% | 0.82 | 499 |
| HPK | 11.26 | 532,310 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00012500) | 121 | 0.60 | 0.60 | 5.33% | 17.26% | 0.79 | 0 |
| HPK | 11.26 | 532,310 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00007500) | 30 | 2.60 | -1.16 | -10.30% | -13.39% | 0.72 | 5 |
| HPK | 11.26 | 532,310 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261120C00012500) | 30 | 0.15 | 0.15 | 1.33% | 12.51% | 0.72 | 21 |
| HPK | 11.26 | 532,310 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00012500) | 58 | 0.00 | 0.00 | 0.00% | 11.01% | 0.68 | 0 |
| HPK | 11.26 | 532,310 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00007500) | 121 | 3.50 | -0.26 | -2.31% | -3.35% | 0.66 | 11 |
| HPK | 11.26 | 532,310 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00015000) | 212 | 0.00 | 0.00 | 0.00% | 33.21% | 0.65 | 0 |
| HPK | 11.26 | 532,310 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00012500) | 212 | 0.00 | 0.00 | 0.00% | 11.01% | 0.63 | 0 |
| HPK | 11.26 | 532,310 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20261218C00010000) | 58 | 1.25 | -0.01 | -0.09% | -0.10% | 0.57 | 0 |
| HPK | 11.26 | 532,310 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00010000) | 121 | 0.50 | -0.76 | -6.75% | -7.06% | 0.56 | 1 |
| HPK | 11.26 | 532,310 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00007500) | 212 | 2.25 | -1.51 | -13.41% | -16.76% | 0.55 | 0 |
| HPK | 11.26 | 532,310 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270219C00015000) | 121 | 0.00 | 0.00 | 0.00% | 33.21% | 0.54 | 0 |
| HPK | 11.26 | 532,310 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HPK%20%20%20270521C00010000) | 212 | 0.60 | -0.66 | -5.86% | -6.19% | 0.14 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HPK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HPK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HPK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HPK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HPK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HPK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HPK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HPK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HPK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HPK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HPK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HPK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HPK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HPK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HPK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt