# Expensive Calls Screener — HYD

> Screen HYD options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| HYD | 48.64 | 2,682,429 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00050000) | 31 | 0.05 | 0.05 | 0.10% | 2.90% | 0.09 | 20 |
| HYD | 48.64 | 2,682,429 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 31 | 0.20 | 0.20 | 0.41% | 1.16% | 0.09 | 0 |
| HYD | 48.64 | 2,682,429 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 31 | 0.75 | 0.11 | 0.23% | 0.23% | 0.09 | 0 |
| HYD | 48.64 | 2,682,429 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 59 | 0.30 | 0.30 | 0.62% | 1.37% | 0.08 | 1 |
| HYD | 48.64 | 2,682,429 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 59 | 0.10 | 0.10 | 0.21% | 3.01% | 0.07 | 0 |
| HYD | 48.64 | 2,682,429 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 150 | 0.20 | 0.20 | 0.41% | 3.22% | 0.07 | 1 |
| HYD | 48.64 | 2,682,429 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 150 | 0.50 | 0.50 | 1.03% | 1.79% | 0.06 | 0 |
| HYD | 48.64 | 2,682,429 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | 150 | 0.85 | 0.21 | 0.43% | 0.44% | 0.06 | 0 |
| HYD | 48.64 | 2,682,429 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 59 | 0.75 | 0.11 | 0.23% | 0.23% | 0.06 | 0 |
| HYD | 48.64 | 2,682,429 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | 150 | 1.65 | 0.01 | 0.02% | 0.02% | 0.04 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HYD.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/HYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt