Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HYRE 14.71 513K 15 Oct '21 142 10.00 C 6.20 0 10.13 1.159 17.51%
2 HYRE 14.71 513K 21 Jan '22 240 15.00 C 4.90 0 33.31 1.152 52.91%
3 HYRE 14.71 513K 15 Oct '21 142 17.50 C 3.00 15 20.39 1.138 49.44%
4 HYRE 14.71 513K 18 Jun '21 23 10.00 C 4.70 0 -0.07 1.137 -0.10%
5 HYRE 14.71 513K 15 Oct '21 142 12.50 C 4.80 6 17.61 1.130 26.14%
6 HYRE 14.71 513K 21 Jan '22 240 17.50 C 4.20 0 28.55 1.122 66.51%
7 HYRE 14.71 513K 21 Jan '22 240 10.00 C 7.00 0 15.57 1.121 29.70%
8 HYRE 14.71 513K 15 Oct '21 142 15.00 C 3.80 5 25.83 1.119 37.49%
9 HYRE 14.71 513K 18 Jun '21 23 12.50 C 2.70 13 3.33 1.101 4.08%
10 HYRE 14.71 513K 16 Jul '21 51 15.00 C 2.10 26 14.28 1.087 18.95%
11 HYRE 14.71 513K 16 Jul '21 51 17.50 C 1.30 2 8.84 1.074 30.50%
12 HYRE 14.71 513K 18 Jun '21 23 15.00 C 1.30 121 8.84 1.066 11.86%
13 HYRE 14.71 513K 16 Jul '21 51 10.00 C 5.10 10 2.65 1.055 4.06%
14 HYRE 14.71 513K 18 Jun '21 23 17.50 C 0.55 130 3.74 1.015 23.59%
15 HYRE 14.71 513K 16 Jul '21 51 12.50 C 3.30 45 7.41 1.007 9.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.