Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IDEX 2.06 24.9M 15 Jan '21 11 3.00 C 0.07 2,247 3.40 2.146 50.75%
2 IDEX 2.06 24.9M 15 Jan '21 11 2.50 C 0.15 2,693 7.28 2.104 30.89%
3 IDEX 2.06 24.9M 16 Apr '21 102 2.50 C 0.68 464 33.01 1.945 81.16%
4 IDEX 2.06 24.9M 19 Feb '21 46 3.00 C 0.30 464 14.56 1.938 70.45%
5 IDEX 2.06 24.9M 19 Feb '21 46 1.50 C 0.77 124 10.19 1.930 16.28%
6 IDEX 2.06 24.9M 19 Feb '21 46 2.50 C 0.40 1,318 19.42 1.915 50.60%
7 IDEX 2.06 24.9M 16 Apr '21 102 3.00 C 0.56 418 27.18 1.915 100.00%
8 IDEX 2.06 24.9M 16 Jul '21 193 3.00 C 0.81 553 39.32 1.880 140.00%
9 IDEX 2.06 24.9M 16 Jul '21 193 2.00 C 1.01 140 46.12 1.876 90.48%
10 IDEX 2.06 24.9M 19 Feb '21 46 2.00 C 0.55 452 23.79 1.876 32.45%
11 IDEX 2.06 24.9M 16 Apr '21 102 2.00 C 0.77 474 34.47 1.871 55.04%
12 IDEX 2.06 24.9M 21 Jan '22 382 2.50 C 1.20 92 58.25 1.864 190.70%
13 IDEX 2.06 24.9M 16 Jul '21 193 2.50 C 0.85 71 41.26 1.836 106.61%
14 IDEX 2.06 24.9M 16 Apr '21 102 1.50 C 0.94 326 18.45 1.819 33.93%
15 IDEX 2.06 24.9M 15 Jan '21 11 2.00 C 0.26 2,781 9.71 1.813 11.11%
16 IDEX 2.06 24.9M 15 Jan '21 11 1.50 C 0.60 362 1.94 1.812 2.74%
17 IDEX 2.06 24.9M 16 Jul '21 193 1.50 C 1.16 30 29.13 1.802 66.67%
18 IDEX 2.06 24.9M 21 Jan '22 382 1.50 C 1.38 77 39.81 1.742 120.59%
19 IDEX 2.06 24.9M 21 Jan '22 382 3.00 C 1.00 75 48.54 1.707 183.02%
20 IDEX 2.06 24.9M 21 Jan '22 382 2.00 C 1.20 127 55.34 1.700 132.56%
21 IDEX 2.06 24.9M 20 Jan '23 746 3.00 C 1.30 55 63.11 1.617 294.74%
22 IDEX 2.06 24.9M 20 Jan '23 746 2.00 C 1.49 319 69.42 1.538 250.88%
23 IDEX 2.06 24.9M 20 Jan '23 746 1.50 C 1.57 188 49.03 1.536 206.12%
24 IDEX 2.06 24.9M 20 Jan '23 746 2.50 C 1.30 39 63.11 1.501 228.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.