# Expensive Calls Screener — IGV > Screen IGV options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | IGV | 106.93 | 4,006,075 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00107000) | 3 | 1.26 | 1.26 | 1.18% | 1.26% | 0.41 | 21 | | IGV | 106.93 | 4,006,075 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00106000) | 10 | 2.87 | 1.94 | 1.81% | 1.86% | 0.37 | 38 | | IGV | 106.93 | 4,006,075 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00107000) | 17 | 3.05 | 3.05 | 2.85% | 3.00% | 0.37 | 0 | | IGV | 106.93 | 4,006,075 | [11-06 106.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00106500) | 17 | 3.35 | 2.92 | 2.73% | 2.82% | 0.37 | 0 | | IGV | 106.93 | 4,006,075 | [06-17 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00107000) | 240 | 11.65 | 11.65 | 10.89% | 12.30% | 0.36 | 0 | | IGV | 106.93 | 4,006,075 | [11-13 106.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00106500) | 24 | 3.85 | 3.42 | 3.20% | 3.32% | 0.36 | 0 | | IGV | 106.93 | 4,006,075 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00106000) | 24 | 4.15 | 3.22 | 3.01% | 3.13% | 0.36 | 5 | | IGV | 106.93 | 4,006,075 | [11-06 107.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00107500) | 17 | 2.80 | 2.80 | 2.62% | 3.24% | 0.36 | 4 | | IGV | 106.93 | 4,006,075 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261023C00106000) | 3 | 1.68 | 0.75 | 0.70% | 0.71% | 0.36 | 45 | | IGV | 106.93 | 4,006,075 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261106C00106000) | 17 | 3.35 | 2.42 | 2.26% | 2.34% | 0.35 | 0 | | IGV | 106.93 | 4,006,075 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00106000) | 31 | 4.55 | 3.62 | 3.39% | 3.54% | 0.35 | 40 | | IGV | 106.93 | 4,006,075 | [12-18 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00107000) | 59 | 5.55 | 5.55 | 5.19% | 5.54% | 0.35 | 2 | | IGV | 106.93 | 4,006,075 | [11-13 107.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00107500) | 24 | 3.20 | 3.20 | 2.99% | 3.63% | 0.35 | 0 | | IGV | 106.93 | 4,006,075 | [11-27 106.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00106500) | 38 | 3.60 | 3.17 | 2.96% | 3.07% | 0.35 | 2 | | IGV | 106.93 | 4,006,075 | [01-21 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00107000) | 458 | 18.25 | 18.25 | 17.07% | 20.66% | 0.35 | 0 | | IGV | 106.93 | 4,006,075 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00106000) | 38 | 3.85 | 2.92 | 2.73% | 2.83% | 0.35 | 4 | | IGV | 106.93 | 4,006,075 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261030C00107000) | 10 | 2.32 | 2.32 | 2.17% | 2.28% | 0.35 | 65 | | IGV | 106.93 | 4,006,075 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261113C00107000) | 24 | 3.60 | 3.60 | 3.37% | 3.55% | 0.34 | 1 | | IGV | 106.93 | 4,006,075 | [06-17 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270617C00106000) | 240 | 12.20 | 11.27 | 10.54% | 11.90% | 0.34 | 0 | | IGV | 106.93 | 4,006,075 | [12-18 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261218C00106000) | 59 | 6.10 | 5.17 | 4.83% | 5.13% | 0.34 | 1 | | IGV | 106.93 | 4,006,075 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261120C00107000) | 31 | 4.05 | 4.05 | 3.79% | 4.00% | 0.34 | 33 | | IGV | 106.93 | 4,006,075 | [01-15 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00107000) | 87 | 6.65 | 6.65 | 6.22% | 6.70% | 0.34 | 17 | | IGV | 106.93 | 4,006,075 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00106000) | 150 | 9.05 | 8.12 | 7.59% | 8.30% | 0.34 | 0 | | IGV | 106.93 | 4,006,075 | [03-19 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270319C00107000) | 150 | 8.50 | 8.50 | 7.95% | 8.71% | 0.33 | 0 | | IGV | 106.93 | 4,006,075 | [01-21 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20280121C00106000) | 458 | 17.75 | 16.82 | 15.73% | 18.86% | 0.33 | 0 | | IGV | 106.93 | 4,006,075 | [01-15 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20270115C00106000) | 87 | 6.95 | 6.02 | 5.63% | 6.02% | 0.32 | 0 | | IGV | 106.93 | 4,006,075 | [11-27 107.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00107500) | 38 | 3.05 | 3.05 | 2.85% | 3.48% | 0.31 | 0 | | IGV | 106.93 | 4,006,075 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20261127C00107000) | 38 | 3.30 | 3.30 | 3.09% | 3.25% | 0.31 | 0 | | IGV | 106.93 | 4,006,075 | [01-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IGV%20%20%20290119C00106000) | 822 | 25.35 | 24.42 | 22.84% | 29.93% | 0.25 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IGV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IGV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IGV.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/IGV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IGV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IGV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IGV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IGV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IGV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IGV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IGV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IGV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IGV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IGV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IGV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt