Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IMCC 3.30 531K 21 Jan '22 22 7.50 C  0 0 0.00 1.940 127.27%
2 IMCC 3.30 531K 18 Feb '22 50 7.50 C  0 0 0.00 1.808 127.27%
3 IMCC 3.30 531K 21 Jan '22 22 2.50 C 0.85 0 1.52 1.792 2.04%
4 IMCC 3.30 531K 18 Feb '22 50 5.00 C 0.25 6 7.58 1.523 63.93%
5 IMCC 3.30 531K 14 Apr '22 105 7.50 C 0.20 0 6.06 1.448 141.94%
6 IMCC 3.30 531K 14 Apr '22 105 5.00 C 0.50 92 15.15 1.436 78.57%
7 IMCC 3.30 531K 21 Jan '22 22 5.00 C 0.05 86 1.52 1.367 53.85%
8 IMCC 3.30 531K 14 Apr '22 105 2.50 C 1.15 0 10.61 1.347 16.28%
9 IMCC 3.30 531K 18 Feb '22 50 2.50 C 0.95 5 4.55 1.334 6.38%
10 IMCC 3.30 531K 15 Jul '22 197 7.50 C 0.40 2 12.12 1.322 158.62%
11 IMCC 3.30 531K 15 Jul '22 197 5.00 C 0.70 1 21.21 1.297 92.31%
12 IMCC 3.30 531K 15 Jul '22 197 2.50 C 1.35 0 16.67 1.258 28.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.