# Expensive Calls Screener — IMMR

> Screen IMMR options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR | 7.08 | 318,454 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00002500) | 32 | 3.70 | -0.88 | -12.43% | -26.04% | 2.25 | 0 |
| IMMR | 7.08 | 318,454 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00005000) | 32 | 1.65 | -0.43 | -6.07% | -7.92% | 1.09 | 0 |
| IMMR | 7.08 | 318,454 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00005000) | 123 | 1.05 | -1.03 | -14.55% | -17.08% | 0.85 | 0 |
| IMMR | 7.08 | 318,454 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00010000) | 32 | 0.00 | 0.00 | 0.00% | 41.24% | 0.76 | 0 |
| IMMR | 7.08 | 318,454 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270521C00007500) | 214 | 0.45 | 0.45 | 6.36% | 13.12% | 0.41 | 8 |
| IMMR | 7.08 | 318,454 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00007500) | 123 | 0.15 | 0.15 | 2.12% | 8.23% | 0.40 | 8 |
| IMMR | 7.08 | 318,454 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20270219C00010000) | 123 | 0.00 | 0.00 | 0.00% | 41.24% | 0.38 | 0 |
| IMMR | 7.08 | 318,454 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IMMR%20%20261120C00007500) | 32 | 0.05 | 0.05 | 0.71% | 6.69% | 0.37 | 4 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IMMR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IMMR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IMMR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IMMR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IMMR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IMMR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IMMR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IMMR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IMMR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IMMR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IMMR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IMMR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IMMR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IMMR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IMMR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt