# Expensive Calls Screener — IMPP

> Screen IMPP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP | 4.89 | 400,008 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | 87 | 1.55 | -0.34 | -6.95% | -10.18% | 1.80 | 0 |
| IMPP | 4.89 | 400,008 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | 31 | 0.85 | -0.04 | -0.82% | -0.99% | 0.64 | 21 |
| IMPP | 4.89 | 400,008 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | 178 | 1.20 | 0.31 | 6.34% | 8.40% | 0.61 | 12 |
| IMPP | 4.89 | 400,008 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | 178 | 0.75 | 0.75 | 15.34% | 20.77% | 0.61 | 0 |
| IMPP | 4.89 | 400,008 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00006000) | 31 | 0.00 | 0.00 | 0.00% | 22.70% | 0.58 | 90 |
| IMPP | 4.89 | 400,008 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00006000) | 59 | 0.05 | 0.05 | 1.02% | 23.97% | 0.58 | 0 |
| IMPP | 4.89 | 400,008 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00005000) | 59 | 0.35 | 0.35 | 7.16% | 10.13% | 0.57 | 0 |
| IMPP | 4.89 | 400,008 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00006000) | 87 | 0.15 | 0.15 | 3.07% | 26.58% | 0.54 | 0 |
| IMPP | 4.89 | 400,008 | [04-16 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00006000) | 178 | 0.30 | 0.30 | 6.13% | 30.72% | 0.53 | 0 |
| IMPP | 4.89 | 400,008 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | 31 | 0.20 | 0.20 | 4.09% | 6.61% | 0.52 | 215 |
| IMPP | 4.89 | 400,008 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | 87 | 0.25 | 0.25 | 5.11% | 7.76% | 0.52 | 10 |
| IMPP | 4.89 | 400,008 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00004000) | 59 | 0.90 | 0.01 | 0.20% | 0.25% | 0.51 | 0 |
| IMPP | 4.89 | 400,008 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | 87 | 0.80 | -0.09 | -1.84% | -2.20% | 0.48 | 0 |
| IMPP | 4.89 | 400,008 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | 178 | 1.65 | -0.24 | -4.91% | -7.41% | 0.46 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IMPP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IMPP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IMPP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IMPP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IMPP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IMPP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IMPP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IMPP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IMPP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IMPP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IMPP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IMPP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IMPP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IMPP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IMPP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt