Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 5, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IMVT 22.68 968K 20 Oct '23 45 20.00 C 8.40 0 25.22 2.554 40.06%
2 IMVT 22.68 968K 15 Sep '23 10 20.00 C 5.00 312 10.23 2.541 13.12%
3 IMVT 22.68 968K 17 Nov '23 73 20.00 C 9.90 0 31.83 2.503 56.49%
4 IMVT 22.68 968K 20 Oct '23 45 22.50 C 7.10 12 30.51 2.475 44.42%
5 IMVT 22.68 968K 15 Dec '23 101 20.00 C 10.40 0 34.04 2.460 62.87%
6 IMVT 22.68 968K 17 Nov '23 73 22.50 C 8.10 0 34.92 2.379 54.32%
7 IMVT 22.68 968K 15 Sep '23 10 22.50 C 2.95 13 12.21 2.231 14.04%
8 IMVT 22.68 968K 17 Nov '23 73 25.00 C 7.50 3 33.07 2.230 64.69%
9 IMVT 22.68 968K 15 Dec '23 101 22.50 C 9.20 1 39.77 2.177 66.91%
10 IMVT 22.68 968K 20 Oct '23 45 25.00 C 5.80 164 25.57 2.158 48.10%
11 IMVT 22.68 968K 15 Dec '23 101 25.00 C 8.10 2 35.71 2.119 71.47%
12 IMVT 22.68 968K 15 Sep '23 10 25.00 C 1.80 20 7.94 2.096 19.73%
13 IMVT 22.68 968K 19 Jan '24 136 20.00 C 10.50 0 34.48 1.985 64.20%
14 IMVT 22.68 968K 19 Jan '24 136 22.50 C 9.50 1 41.09 1.980 70.71%
15 IMVT 22.68 968K 19 Jan '24 136 25.00 C 8.20 14 36.16 1.902 72.65%
16 IMVT 22.68 968K 20 Oct '23 45 30.00 C 3.50 4 15.43 1.901 56.41%
17 IMVT 22.68 968K 15 Dec '23 101 30.00 C 6.30 0 27.78 1.888 83.15%
18 IMVT 22.68 968K 15 Sep '23 10 30.00 C 0.65 189 2.87 1.780 36.18%
19 IMVT 22.68 968K 19 Jan '24 136 30.00 C 5.70 6 25.13 1.744 76.68%
20 IMVT 22.68 968K 19 Apr '24 227 22.50 C 9.80 9 42.42 1.553 74.69%
21 IMVT 22.68 968K 19 Apr '24 227 20.00 C 10.80 0 35.80 1.540 68.35%
22 IMVT 22.68 968K 19 Apr '24 227 25.00 C 8.90 0 39.24 1.455 81.42%
23 IMVT 22.68 968K 19 Apr '24 227 30.00 C 6.10 0 26.90 1.396 80.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.