Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INO 14.56 22.5M 12 Feb '21 9 15.50 C 1.18 485 8.10 1.987 15.84%
2 INO 14.56 22.5M 12 Mar '21 37 15.50 C 2.03 5 13.94 1.943 23.70%
3 INO 14.56 22.5M 12 Feb '21 9 15.00 C 1.50 734 10.30 1.942 14.85%
4 INO 14.56 22.5M 5 Feb '21 2 15.50 C 0.38 1,628 2.61 1.939 9.31%
5 INO 14.56 22.5M 19 Feb '21 16 14.50 C 1.92 175 12.77 1.924 14.72%
6 INO 14.56 22.5M 12 Feb '21 9 14.50 C 1.52 151 10.03 1.919 11.20%
7 INO 14.56 22.5M 19 Feb '21 16 15.50 C 1.82 198 12.50 1.860 21.66%
8 INO 14.56 22.5M 19 Feb '21 16 15.00 C 1.90 1,572 13.05 1.837 18.48%
9 INO 14.56 22.5M 5 Mar '21 30 15.00 C 2.40 50 16.48 1.810 23.36%
10 INO 14.56 22.5M 12 Feb '21 9 14.00 C 1.73 189 8.04 1.800 9.12%
11 INO 14.56 22.5M 5 Feb '21 2 15.00 C 0.52 3,213 3.57 1.742 6.84%
12 INO 14.56 22.5M 26 Feb '21 23 15.00 C 2.20 189 15.11 1.739 21.36%
13 INO 14.56 22.5M 5 Feb '21 2 14.50 C 0.75 1,421 4.74 1.725 5.00%
14 INO 14.56 22.5M 26 Feb '21 23 14.50 C 2.02 39 13.46 1.710 15.63%
15 INO 14.56 22.5M 19 Feb '21 16 14.00 C 2.30 830 11.95 1.709 14.19%
16 INO 14.56 22.5M 21 May '21 107 15.00 C 4.75 172 32.62 1.709 52.91%
17 INO 14.56 22.5M 5 Mar '21 30 14.00 C 2.83 15 15.59 1.708 19.35%
18 INO 14.56 22.5M 26 Feb '21 23 15.50 C 1.02 7 7.01 1.696 14.48%
19 INO 14.56 22.5M 12 Mar '21 37 15.00 C 0.50 12 3.43 1.679 6.69%
20 INO 14.56 22.5M 19 Mar '21 44 15.00 C 3.10 372 21.29 1.667 30.89%
21 INO 14.56 22.5M 12 Mar '21 37 14.50 C 2.70 4 18.13 1.627 22.26%
22 INO 14.56 22.5M 5 Feb '21 2 14.00 C 0.97 4,880 2.82 1.598 3.02%
23 INO 14.56 22.5M 19 Mar '21 44 14.00 C 3.30 196 18.82 1.594 24.33%
24 INO 14.56 22.5M 21 May '21 107 14.00 C 4.60 156 27.75 1.593 40.56%
25 INO 14.56 22.5M 5 Mar '21 30 14.50 C 2.08 26 13.87 1.584 16.19%
26 INO 14.56 22.5M 12 Mar '21 37 14.00 C 2.87 57 15.87 1.572 19.76%
27 INO 14.56 22.5M 20 Aug '21 198 14.00 C 5.80 72 35.99 1.564 59.82%
28 INO 14.56 22.5M 26 Feb '21 23 14.00 C 2.12 154 10.71 1.547 12.54%
29 INO 14.56 22.5M 20 Aug '21 198 15.00 C 5.60 27 38.46 1.546 67.41%
30 INO 14.56 22.5M 5 Mar '21 30 15.50 C 1.55 7 10.65 1.497 19.14%
31 INO 14.56 22.5M 21 Jan '22 352 15.00 C 6.80 148 46.70 1.358 93.30%
32 INO 14.56 22.5M 20 Jan '23 716 15.00 C 7.50 1 51.51 1.067 112.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.