Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IO 1.89 669K 19 Nov '21 4 4.00 C  0 0 0.00 4.330 111.64%
2 IO 1.89 669K 19 Nov '21 4 2.50 C  0 67 0.00 2.150 32.28%
3 IO 1.89 669K 19 Nov '21 4 1.00 C 0.80 5 -4.76 1.945 -8.26%
4 IO 1.89 669K 17 Dec '21 32 4.00 C  0 1 0.00 1.786 111.64%
5 IO 1.89 669K 17 Dec '21 32 2.50 C 0.15 140 7.94 1.606 43.68%
6 IO 1.89 669K 18 Feb '22 95 2.50 C 0.35 20 18.52 1.526 62.34%
7 IO 1.89 669K 18 Feb '22 95 1.00 C 0.95 2 3.17 1.476 6.38%
8 IO 1.89 669K 18 Feb '22 95 4.00 C 0.10 20 5.29 1.391 123.46%
9 IO 1.89 669K 20 May '22 186 4.00 C 0.25 0 13.23 1.332 143.90%
10 IO 1.89 669K 17 Dec '21 32 1.00 C 0.85 5 -2.12 1.283 -3.85%
11 IO 1.89 669K 20 May '22 186 2.50 C 0.45 0 23.81 1.277 73.61%
12 IO 1.89 669K 20 May '22 186 1.00 C 1.00 15 5.82 1.242 12.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.