# Expensive Calls Screener — IONX

> Screen IONX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IONX | 12.92 | 447,064 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00011000) | 28 | 2.85 | 0.93 | 7.20% | 9.24% | 1.67 | 0 |
| IONX | 12.92 | 447,064 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00014000) | 28 | 1.60 | 1.60 | 12.38% | 23.67% | 1.63 | 0 |
| IONX | 12.92 | 447,064 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261120C00013000) | 28 | 1.90 | 1.90 | 14.71% | 17.97% | 1.59 | 1 |
| IONX | 12.92 | 447,064 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00012000) | 210 | 3.10 | 2.18 | 16.87% | 22.20% | 1.57 | 0 |
| IONX | 12.92 | 447,064 | [02-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00013000) | 119 | 2.15 | 2.15 | 16.64% | 20.71% | 1.51 | 0 |
| IONX | 12.92 | 447,064 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00012000) | 119 | 2.75 | 1.83 | 14.16% | 17.99% | 1.49 | 0 |
| IONX | 12.92 | 447,064 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00013000) | 56 | 2.20 | 2.20 | 17.03% | 21.27% | 1.39 | 0 |
| IONX | 12.92 | 447,064 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00014000) | 56 | 1.80 | 1.80 | 13.93% | 25.90% | 1.39 | 0 |
| IONX | 12.92 | 447,064 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20261218C00012000) | 56 | 2.45 | 1.53 | 11.84% | 14.61% | 1.37 | 0 |
| IONX | 12.92 | 447,064 | [05-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270521C00014000) | 210 | 2.50 | 2.50 | 19.35% | 34.36% | 1.30 | 0 |
| IONX | 12.92 | 447,064 | [02-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONX%20%20270219C00014000) | 119 | 2.00 | 2.00 | 15.48% | 28.21% | 1.27 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IONX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IONX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IONX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IONX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IONX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IONX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IONX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IONX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IONX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IONX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IONX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IONX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IONX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IONX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IONX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt