# Expensive Calls Screener — IREX

> Screen IREX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IREX | 4.57 | 4,350,179 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00005000) | 28 | 0.80 | 0.80 | 17.51% | 32.63% | 2.82 | 2 |
| IREX | 4.57 | 4,350,179 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00004000) | 28 | 1.25 | 0.68 | 14.88% | 20.48% | 2.81 | 4 |
| IREX | 4.57 | 4,350,179 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00004000) | 56 | 1.05 | 0.48 | 10.50% | 13.64% | 2.66 | 0 |
| IREX | 4.57 | 4,350,179 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00005000) | 56 | 0.90 | 0.90 | 19.69% | 36.24% | 2.36 | 0 |
| IREX | 4.57 | 4,350,179 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261120C00006000) | 28 | 0.65 | 0.65 | 14.22% | 53.06% | 2.31 | 1,026 |
| IREX | 4.57 | 4,350,179 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00006000) | 56 | 0.65 | 0.65 | 14.22% | 53.06% | 2.23 | 0 |
| IREX | 4.57 | 4,350,179 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00004000) | 147 | 0.90 | 0.33 | 7.22% | 8.99% | 2.19 | 0 |
| IREX | 4.57 | 4,350,179 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00005000) | 237 | 1.00 | 1.00 | 21.88% | 40.06% | 2.11 | 0 |
| IREX | 4.57 | 4,350,179 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270617C00006000) | 237 | 0.40 | 0.40 | 8.75% | 43.88% | 2.09 | 0 |
| IREX | 4.57 | 4,350,179 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20261218C00003000) | 56 | 1.45 | -0.12 | -2.63% | -3.85% | 2.07 | 1 |
| IREX | 4.57 | 4,350,179 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00005000) | 147 | 1.40 | 1.40 | 30.63% | 57.73% | 2.03 | 9 |
| IREX | 4.57 | 4,350,179 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00006000) | 147 | 0.55 | 0.55 | 12.04% | 49.25% | 1.92 | 0 |
| IREX | 4.57 | 4,350,179 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IREX%20%20270319C00003000) | 147 | 1.40 | -0.17 | -3.72% | -5.36% | 1.83 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IREX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IREX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IREX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IREX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IREX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IREX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IREX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IREX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IREX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IREX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IREX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IREX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IREX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IREX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IREX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt