# Expensive Calls Screener — ISRG > Screen ISRG options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | ISRG | 433.18 | 2,469,236 | [10-23 437.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261023C00437500) | 4 | 13.90 | 13.90 | 3.21% | 4.35% | 0.97 | 20 | | ISRG | 433.18 | 2,469,236 | [10-23 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261023C00430000) | 4 | 15.80 | 12.62 | 2.91% | 3.02% | 0.96 | 22 | | ISRG | 433.18 | 2,469,236 | [10-23 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261023C00435000) | 4 | 15.70 | 15.70 | 3.62% | 4.20% | 0.94 | 637 | | ISRG | 433.18 | 2,469,236 | [10-23 432.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261023C00432500) | 4 | 16.20 | 15.52 | 3.58% | 3.72% | 0.93 | 35 | | ISRG | 433.18 | 2,469,236 | [10-30 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261030C00430000) | 11 | 19.00 | 15.82 | 3.65% | 3.82% | 0.67 | 3 | | ISRG | 433.18 | 2,469,236 | [10-30 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261030C00435000) | 11 | 14.90 | 14.90 | 3.44% | 4.00% | 0.62 | 7 | | ISRG | 433.18 | 2,469,236 | [11-06 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261106C00435000) | 18 | 16.30 | 16.30 | 3.76% | 4.35% | 0.56 | 2 | | ISRG | 433.18 | 2,469,236 | [11-06 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261106C00430000) | 18 | 19.00 | 15.82 | 3.65% | 3.82% | 0.55 | 7 | | ISRG | 433.18 | 2,469,236 | [11-13 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261113C00430000) | 25 | 20.20 | 17.02 | 3.93% | 4.12% | 0.51 | 3 | | ISRG | 433.18 | 2,469,236 | [11-13 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261113C00435000) | 25 | 17.70 | 17.70 | 4.09% | 4.70% | 0.49 | 0 | | ISRG | 433.18 | 2,469,236 | [11-20 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120C00430000) | 32 | 21.20 | 18.02 | 4.16% | 4.37% | 0.46 | 17 | | ISRG | 433.18 | 2,469,236 | [11-20 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261120C00435000) | 32 | 21.00 | 21.00 | 4.85% | 5.54% | 0.46 | 517 | | ISRG | 433.18 | 2,469,236 | [11-27 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261127C00435000) | 39 | 20.10 | 20.10 | 4.64% | 5.31% | 0.45 | 1 | | ISRG | 433.18 | 2,469,236 | [03-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270319C00430000) | 151 | 46.90 | 43.72 | 10.09% | 11.32% | 0.42 | 0 | | ISRG | 433.18 | 2,469,236 | [01-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115C00430000) | 88 | 32.50 | 29.32 | 6.77% | 7.32% | 0.42 | 16 | | ISRG | 433.18 | 2,469,236 | [12-18 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218C00435000) | 60 | 25.70 | 25.70 | 5.93% | 6.75% | 0.42 | 6 | | ISRG | 433.18 | 2,469,236 | [12-18 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261218C00430000) | 60 | 27.80 | 24.62 | 5.68% | 6.07% | 0.42 | 2 | | ISRG | 433.18 | 2,469,236 | [01-15 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270115C00435000) | 88 | 31.70 | 31.70 | 7.32% | 8.35% | 0.41 | 4 | | ISRG | 433.18 | 2,469,236 | [04-16 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416C00435000) | 179 | 48.00 | 48.00 | 11.08% | 12.93% | 0.41 | 3 | | ISRG | 433.18 | 2,469,236 | [02-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219C00430000) | 123 | 40.00 | 36.82 | 8.50% | 9.36% | 0.41 | 1 | | ISRG | 433.18 | 2,469,236 | [04-16 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270416C00430000) | 179 | 48.70 | 45.52 | 10.51% | 11.84% | 0.41 | 1 | | ISRG | 433.18 | 2,469,236 | [02-19 435.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270219C00435000) | 123 | 37.60 | 37.60 | 8.68% | 9.97% | 0.41 | 1 | | ISRG | 433.18 | 2,469,236 | [01-21 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20280121C00430000) | 459 | 85.00 | 81.82 | 18.89% | 23.50% | 0.40 | 0 | | ISRG | 433.18 | 2,469,236 | [06-17 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20270617C00430000) | 241 | 57.00 | 53.82 | 12.42% | 14.31% | 0.40 | 3 | | ISRG | 433.18 | 2,469,236 | [11-27 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20261127C00430000) | 39 | 22.60 | 19.42 | 4.48% | 4.73% | 0.38 | 0 | | ISRG | 433.18 | 2,469,236 | [12-15 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20281215C00430000) | 788 | 114.00 | 110.82 | 25.58% | 34.72% | 0.32 | 1 | | ISRG | 433.18 | 2,469,236 | [01-19 430.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ISRG%20%20290119C00430000) | 823 | 118.00 | 114.82 | 26.51% | 36.43% | 0.31 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ISRG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ISRG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ISRG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ISRG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ISRG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ISRG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ISRG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ISRG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ISRG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ISRG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ISRG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ISRG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ISRG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ISRG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ISRG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt