# Expensive Calls Screener — IWF

> Screen IWF options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF | 122.61 | 3,493,460 | [05-21 122.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20270521C00122000) | 214 | 8.30 | 7.69 | 6.27% | 6.73% | 0.25 | 0 |
| IWF | 122.61 | 3,493,460 | [11-20 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20261120C00122500) | 32 | 2.70 | 2.59 | 2.11% | 2.16% | 0.24 | 0 |
| IWF | 122.61 | 3,493,460 | [12-18 122.50](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20261218C00122500) | 60 | 4.00 | 3.89 | 3.17% | 3.28% | 0.23 | 0 |
| IWF | 122.61 | 3,493,460 | [12-18 123.75](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20261218C00123750) | 60 | 3.30 | 3.30 | 2.69% | 3.72% | 0.22 | 0 |
| IWF | 122.61 | 3,493,460 | [11-20 123.75](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20261120C00123750) | 32 | 1.50 | 1.50 | 1.22% | 2.18% | 0.21 | 1 |
| IWF | 122.61 | 3,493,460 | [02-19 123.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IWF%20%20%20270219C00123000) | 123 | 5.00 | 5.00 | 4.08% | 4.58% | 0.21 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IWF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IWF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IWF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IWF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IWF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IWF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IWF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IWF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IWF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IWF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IWF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IWF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IWF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IWF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IWF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt