Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JSPR 26.20 97K 19 Apr '24 17 30.00 C 0.50 0 1.91 1.535 16.73%
2 JSPR 26.20 97K 19 Apr '24 17 35.00 C 0.05 0 0.19 1.508 33.84%
3 JSPR 26.20 97K 19 Apr '24 17 25.00 C 1.85 2 2.48 1.353 2.67%
4 JSPR 26.20 97K 18 Oct '24 199 30.00 C 7.00 0 26.72 1.313 56.25%
5 JSPR 26.20 97K 19 Jul '24 108 30.00 C 3.30 0 12.60 1.310 31.00%
6 JSPR 26.20 97K 18 Oct '24 199 25.00 C 8.50 0 27.86 1.310 41.24%
7 JSPR 26.20 97K 19 Jul '24 108 25.00 C 5.30 0 15.65 1.293 19.62%
8 JSPR 26.20 97K 18 Oct '24 199 35.00 C 5.70 0 21.76 1.237 70.73%
9 JSPR 26.20 97K 19 Jul '24 108 22.50 C 6.60 0 11.07 1.171 14.80%
10 JSPR 26.20 97K 20 Sep '24 171 30.00 C 6.10 0 23.28 1.104 49.25%
11 JSPR 26.20 97K 16 Aug '24 136 30.00 C 4.10 0 15.65 1.100 35.75%
12 JSPR 26.20 97K 17 May '24 45 30.00 C 1.05 3 4.01 1.084 19.28%
13 JSPR 26.20 97K 17 May '24 45 25.00 C 3.80 0 9.92 1.003 11.61%
14 JSPR 26.20 97K 19 Apr '24 17 22.50 C 4.10 0 1.53 0.844 1.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.