Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KALV 16.00 451K 16 Feb '24 7 20.00 C 1.05 12 6.56 4.899 33.78%
2 KALV 16.00 451K 16 Feb '24 7 15.00 C 3.00 14 12.50 3.507 15.38%
3 KALV 16.00 451K 16 Feb '24 7 12.50 C 4.50 1 6.25 3.324 8.70%
4 KALV 16.00 451K 16 Feb '24 7 17.50 C 1.90 60 11.87 3.148 24.11%
5 KALV 16.00 451K 15 Mar '24 35 12.50 C 5.50 0 12.50 2.662 19.05%
6 KALV 16.00 451K 15 Mar '24 35 15.00 C 4.30 5 20.63 2.394 28.21%
7 KALV 16.00 451K 15 Mar '24 35 20.00 C 2.60 1 16.25 2.177 49.25%
8 KALV 16.00 451K 15 Mar '24 35 17.50 C 3.10 6 19.37 1.966 35.66%
9 KALV 16.00 451K 21 Jun '24 133 15.00 C 4.70 0 23.12 1.451 32.74%
10 KALV 16.00 451K 21 Jun '24 133 17.50 C 3.70 0 23.13 1.346 42.28%
11 KALV 16.00 451K 21 Jun '24 133 20.00 C 2.65 1 16.56 1.238 49.81%
12 KALV 16.00 451K 20 Sep '24 224 15.00 C 4.70 1 23.12 1.125 32.74%
13 KALV 16.00 451K 20 Sep '24 224 12.50 C 5.00 0 9.38 1.023 13.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.