# Expensive Calls Screener — KHC > Screen KHC options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | KHC | 23.17 | 9,962,247 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00022500) | 4 | 0.72 | 0.05 | 0.22% | 0.22% | 0.46 | 12 | | KHC | 23.17 | 9,962,247 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00022500) | 25 | 1.18 | 0.51 | 2.20% | 2.32% | 0.45 | 2 | | KHC | 23.17 | 9,962,247 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00022500) | 18 | 0.51 | -0.16 | -0.69% | -0.71% | 0.40 | 5 | | KHC | 23.17 | 9,962,247 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00022500) | 11 | 0.85 | 0.18 | 0.78% | 0.81% | 0.38 | 16 | | KHC | 23.17 | 9,962,247 | [11-27 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00023500) | 39 | 0.00 | 0.00 | 0.00% | 1.42% | 0.38 | 0 | | KHC | 23.17 | 9,962,247 | [11-27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00022500) | 39 | 0.00 | -0.67 | -2.89% | -2.89% | 0.38 | 0 | | KHC | 23.17 | 9,962,247 | [11-27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00024000) | 39 | 0.00 | 0.00 | 0.00% | 3.58% | 0.37 | 2 | | KHC | 23.17 | 9,962,247 | [11-06 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00023500) | 18 | 0.52 | 0.52 | 2.24% | 3.75% | 0.36 | 16 | | KHC | 23.17 | 9,962,247 | [11-13 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00023500) | 25 | 0.60 | 0.60 | 2.59% | 4.12% | 0.36 | 4 | | KHC | 23.17 | 9,962,247 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00023000) | 25 | 0.86 | 0.69 | 2.98% | 3.09% | 0.36 | 1 | | KHC | 23.17 | 9,962,247 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120C00022500) | 32 | 1.28 | 0.61 | 2.63% | 2.79% | 0.35 | 14 | | KHC | 23.17 | 9,962,247 | [11-13 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00024000) | 25 | 0.42 | 0.42 | 1.81% | 5.49% | 0.34 | 37 | | KHC | 23.17 | 9,962,247 | [11-27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00023000) | 39 | 0.00 | -0.17 | -0.73% | -0.73% | 0.34 | 0 | | KHC | 23.17 | 9,962,247 | [11-06 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00024000) | 18 | 0.35 | 0.35 | 1.51% | 5.17% | 0.33 | 50 | | KHC | 23.17 | 9,962,247 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00023000) | 11 | 0.38 | 0.21 | 0.91% | 0.92% | 0.33 | 26 | | KHC | 23.17 | 9,962,247 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00023000) | 4 | 0.37 | 0.20 | 0.86% | 0.88% | 0.32 | 18 | | KHC | 23.17 | 9,962,247 | [10-23 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00024000) | 4 | 0.05 | 0.05 | 0.22% | 3.81% | 0.31 | 197 | | KHC | 23.17 | 9,962,247 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218C00022500) | 60 | 1.42 | 0.75 | 3.24% | 3.45% | 0.30 | 11 | | KHC | 23.17 | 9,962,247 | [10-30 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00023500) | 11 | 0.30 | 0.30 | 1.29% | 2.75% | 0.30 | 32 | | KHC | 23.17 | 9,962,247 | [10-30 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00024000) | 11 | 0.12 | 0.12 | 0.52% | 4.12% | 0.29 | 26 | | KHC | 23.17 | 9,962,247 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319C00022500) | 151 | 1.51 | 0.84 | 3.63% | 3.88% | 0.29 | 0 | | KHC | 23.17 | 9,962,247 | [01-15 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115C00022500) | 88 | 1.46 | 0.79 | 3.41% | 3.64% | 0.29 | 9 | | KHC | 23.17 | 9,962,247 | [10-23 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00023500) | 4 | 0.11 | 0.11 | 0.47% | 1.91% | 0.28 | 234 | | KHC | 23.17 | 9,962,247 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00023000) | 18 | 0.30 | 0.13 | 0.56% | 0.57% | 0.28 | 0 | | KHC | 23.17 | 9,962,247 | [04-16 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416C00022500) | 179 | 1.61 | 0.94 | 4.06% | 4.36% | 0.26 | 0 | | KHC | 23.17 | 9,962,247 | [01-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119C00022500) | 823 | 3.10 | 2.43 | 10.49% | 12.11% | 0.26 | 4 | | KHC | 23.17 | 9,962,247 | [06-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617C00022500) | 241 | 1.87 | 1.20 | 5.18% | 5.63% | 0.25 | 800 | | KHC | 23.17 | 9,962,247 | [01-21 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121C00022500) | 459 | 2.77 | 2.10 | 9.06% | 10.29% | 0.22 | 0 | | KHC | 23.17 | 9,962,247 | [09-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917C00022500) | 333 | 2.17 | 1.50 | 6.47% | 7.14% | 0.21 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KHC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KHC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KHC.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/KHC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/KHC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KHC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KHC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KHC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KHC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KHC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KHC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KHC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KHC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KHC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KHC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt