Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KIRK 2.69 90K 17 Jan '25 316 1.00 C 0.65 0 -38.66 5.402 -50.98%
2 KIRK 2.69 90K 19 Apr '24 43 1.00 C 1.40 0 -10.78 5.019 -22.48%
3 KIRK 2.69 90K 15 Mar '24 8 4.00 C  0 0 0.00 1.782 48.70%
4 KIRK 2.69 90K 15 Mar '24 8 2.00 C 0.50 0 -7.06 1.053 -8.68%
5 KIRK 2.69 90K 19 Apr '24 43 4.00 C 0.05 0 1.86 1.027 51.52%
6 KIRK 2.69 90K 19 Apr '24 43 3.00 C 0.10 2 3.72 0.993 15.83%
7 KIRK 2.69 90K 15 Mar '24 8 3.00 C  0 0 0.00 0.949 11.52%
8 KIRK 2.69 90K 19 Apr '24 43 2.00 C 0.65 12 -1.49 0.874 -1.96%
9 KIRK 2.69 90K 19 Jul '24 134 4.00 C 0.05 0 1.86 0.825 51.52%
10 KIRK 2.69 90K 18 Oct '24 225 2.00 C 0.85 0 5.95 0.789 8.70%
11 KIRK 2.69 90K 17 Jan '25 316 4.00 C 0.40 1 14.87 0.788 74.67%
12 KIRK 2.69 90K 19 Jul '24 134 3.00 C 0.30 0 11.15 0.784 25.52%
13 KIRK 2.69 90K 17 Jan '25 316 2.00 C 1.00 5 11.52 0.776 18.34%
14 KIRK 2.69 90K 17 Jan '25 316 3.00 C 0.65 3 24.16 0.763 47.06%
15 KIRK 2.69 90K 18 Oct '24 225 3.00 C 0.40 0 14.87 0.739 31.00%
16 KIRK 2.69 90K 19 Jul '24 134 2.00 C 0.75 0 2.23 0.726 3.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.