# Expensive Calls Screener — KLAC > Screen KLAC options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | KLAC | 166.40 | 11,471,757 | [10-30 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261030C00165000) | 11 | 8.40 | 7.00 | 4.21% | 4.43% | 0.79 | 0 | | KLAC | 166.40 | 11,471,757 | [11-06 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261106C00165000) | 18 | 9.10 | 7.70 | 4.63% | 4.90% | 0.75 | 1 | | KLAC | 166.40 | 11,471,757 | [10-30 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261030C00167500) | 11 | 7.10 | 7.10 | 4.27% | 5.15% | 0.71 | 2 | | KLAC | 166.40 | 11,471,757 | [10-23 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261023C00167500) | 4 | 3.90 | 3.90 | 2.34% | 3.08% | 0.69 | 199 | | KLAC | 166.40 | 11,471,757 | [10-23 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261023C00165000) | 4 | 4.50 | 3.10 | 1.86% | 1.91% | 0.65 | 12 | | KLAC | 166.40 | 11,471,757 | [11-20 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00165000) | 32 | 11.80 | 10.40 | 6.25% | 6.73% | 0.65 | 0 | | KLAC | 166.40 | 11,471,757 | [11-20 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00166000) | 32 | 11.30 | 10.90 | 6.55% | 7.03% | 0.64 | 0 | | KLAC | 166.40 | 11,471,757 | [09-17 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270917C00165000) | 333 | 34.00 | 32.60 | 19.59% | 24.62% | 0.63 | 0 | | KLAC | 166.40 | 11,471,757 | [12-18 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | 60 | 14.60 | 14.20 | 8.53% | 9.35% | 0.62 | 0 | | KLAC | 166.40 | 11,471,757 | [12-18 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | 60 | 15.40 | 14.00 | 8.41% | 9.27% | 0.61 | 173 | | KLAC | 166.40 | 11,471,757 | [06-17 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00165000) | 241 | 30.70 | 29.30 | 17.61% | 21.59% | 0.60 | 14 | | KLAC | 166.40 | 11,471,757 | [12-18 167.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00167000) | 60 | 13.80 | 13.80 | 8.29% | 9.44% | 0.59 | 0 | | KLAC | 166.40 | 11,471,757 | [06-17 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00166000) | 241 | 30.60 | 30.20 | 18.15% | 22.24% | 0.59 | 0 | | KLAC | 166.40 | 11,471,757 | [03-19 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00166000) | 151 | 24.40 | 24.00 | 14.42% | 16.90% | 0.58 | 0 | | KLAC | 166.40 | 11,471,757 | [03-19 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00165000) | 151 | 24.50 | 23.10 | 13.88% | 16.28% | 0.58 | 0 | | KLAC | 166.40 | 11,471,757 | [01-15 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00165000) | 88 | 17.30 | 15.90 | 9.56% | 10.66% | 0.58 | 0 | | KLAC | 166.40 | 11,471,757 | [01-15 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00166000) | 88 | 17.00 | 16.60 | 9.98% | 11.11% | 0.58 | 0 | | KLAC | 166.40 | 11,471,757 | [01-21 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00165000) | 459 | 40.00 | 38.60 | 23.20% | 30.54% | 0.58 | 0 | | KLAC | 166.40 | 11,471,757 | [01-21 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00166000) | 459 | 40.00 | 39.60 | 23.80% | 31.33% | 0.55 | 0 | | KLAC | 166.40 | 11,471,757 | [01-19 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20290119C00165000) | 823 | 55.00 | 53.60 | 32.21% | 48.11% | 0.51 | 2 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KLAC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KLAC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KLAC.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/KLAC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/KLAC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KLAC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KLAC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KLAC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KLAC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KLAC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KLAC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KLAC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KLAC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KLAC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KLAC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt