Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KMPH 10.02 1.9M 21 Jan '22 304 7.50 C 2.50 0 -0.20 1.591 -0.27%
2 KMPH 10.02 1.9M 16 Apr '21 24 15.00 C 0.35 535 3.49 1.564 55.12%
3 KMPH 10.02 1.9M 21 May '21 59 15.00 C 0.90 128 8.98 1.443 64.47%
4 KMPH 10.02 1.9M 16 Apr '21 24 12.50 C 0.65 584 6.49 1.422 33.40%
5 KMPH 10.02 1.9M 21 May '21 59 7.50 C 3.00 118 4.79 1.405 6.84%
6 KMPH 10.02 1.9M 19 Nov '21 241 7.50 C 3.40 10 8.78 1.340 13.29%
7 KMPH 10.02 1.9M 16 Apr '21 24 10.00 C 1.30 397 12.77 1.315 14.68%
8 KMPH 10.02 1.9M 19 Nov '21 241 15.00 C 1.90 1 18.96 1.293 84.73%
9 KMPH 10.02 1.9M 21 May '21 59 10.00 C 1.90 160 18.76 1.285 23.15%
10 KMPH 10.02 1.9M 21 May '21 59 12.50 C 0.95 56 9.48 1.281 37.82%
11 KMPH 10.02 1.9M 20 Jan '23 668 7.50 C 3.90 0 13.77 1.250 22.55%
12 KMPH 10.02 1.9M 21 Jan '22 304 12.50 C 3.20 0 31.94 1.220 83.28%
13 KMPH 10.02 1.9M 20 Aug '21 150 15.00 C 1.55 218 15.47 1.216 77.10%
14 KMPH 10.02 1.9M 19 Nov '21 241 12.50 C 2.50 3 24.95 1.209 66.22%
15 KMPH 10.02 1.9M 20 Aug '21 150 7.50 C 3.70 83 11.78 1.196 18.67%
16 KMPH 10.02 1.9M 20 Aug '21 150 12.50 C 1.95 137 19.46 1.171 54.89%
17 KMPH 10.02 1.9M 19 Nov '21 241 10.00 C 2.50 61 24.75 1.146 32.98%
18 KMPH 10.02 1.9M 21 Jan '22 304 15.00 C 2.75 2 27.45 1.126 106.33%
19 KMPH 10.02 1.9M 21 Jan '22 304 10.00 C 3.20 15 31.74 1.113 46.63%
20 KMPH 10.02 1.9M 16 Apr '21 24 7.50 C 2.45 80 -0.70 1.096 -0.92%
21 KMPH 10.02 1.9M 20 Aug '21 150 10.00 C 2.30 478 22.75 1.051 29.53%
22 KMPH 10.02 1.9M 20 Jan '23 668 15.00 C 2.85 0 28.44 0.971 109.21%
23 KMPH 10.02 1.9M 20 Jan '23 668 12.50 C 4.20 1 41.92 0.964 114.78%
24 KMPH 10.02 1.9M 20 Jan '23 668 10.00 C 4.00 26 39.72 0.935 66.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.