# Expensive Calls Screener — KO

> Screen KO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | 18,682,873 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00093000) | 7 | 1.40 | 1.40 | 1.51% | 1.85% | 0.31 | 908 |
| KO | 92.71 | 18,682,873 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00094000) | 7 | 0.95 | 0.95 | 1.02% | 2.44% | 0.30 | 308 |
| KO | 92.71 | 18,682,873 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00092000) | 7 | 1.84 | 1.13 | 1.22% | 1.24% | 0.30 | 208 |
| KO | 92.71 | 18,682,873 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00092000) | 14 | 2.02 | 1.31 | 1.41% | 1.44% | 0.27 | 30 |
| KO | 92.71 | 18,682,873 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00093000) | 14 | 1.63 | 1.63 | 1.76% | 2.11% | 0.26 | 195 |
| KO | 92.71 | 18,682,873 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00094000) | 14 | 1.19 | 1.19 | 1.28% | 2.71% | 0.25 | 62 |
| KO | 92.71 | 18,682,873 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00093000) | 21 | 1.90 | 1.90 | 2.05% | 2.41% | 0.25 | 13 |
| KO | 92.71 | 18,682,873 | [11-13 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00092000) | 21 | 2.29 | 1.58 | 1.70% | 1.75% | 0.25 | 513 |
| KO | 92.71 | 18,682,873 | [11-27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00094000) | 35 | 1.66 | 1.66 | 1.79% | 3.24% | 0.24 | 27 |
| KO | 92.71 | 18,682,873 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00094000) | 21 | 1.30 | 1.30 | 1.40% | 2.83% | 0.24 | 115 |
| KO | 92.71 | 18,682,873 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 28 | 2.49 | 2.28 | 2.46% | 2.53% | 0.24 | 80 |
| KO | 92.71 | 18,682,873 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 28 | 1.65 | 1.65 | 1.78% | 3.23% | 0.24 | 173 |
| KO | 92.71 | 18,682,873 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 28 | 2.63 | 1.92 | 2.07% | 2.13% | 0.24 | 0 |
| KO | 92.71 | 18,682,873 | [12-04 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261204C00093000) | 42 | 2.44 | 2.44 | 2.63% | 3.02% | 0.23 | 85 |
| KO | 92.71 | 18,682,873 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 28 | 2.12 | 2.12 | 2.29% | 2.66% | 0.23 | 291 |
| KO | 92.71 | 18,682,873 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00093000) | 35 | 2.14 | 2.14 | 2.31% | 2.68% | 0.23 | 10 |
| KO | 92.71 | 18,682,873 | [02-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | 119 | 4.75 | 4.54 | 4.90% | 5.16% | 0.23 | 1 |
| KO | 92.71 | 18,682,873 | [11-27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00092000) | 35 | 2.75 | 2.04 | 2.20% | 2.27% | 0.23 | 2 |
| KO | 92.71 | 18,682,873 | [05-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | 210 | 6.50 | 6.29 | 6.78% | 7.30% | 0.22 | 45 |
| KO | 92.71 | 18,682,873 | [06-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | 237 | 7.00 | 6.79 | 7.32% | 7.92% | 0.22 | 3 |
| KO | 92.71 | 18,682,873 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | 147 | 5.30 | 5.09 | 5.49% | 5.82% | 0.22 | 39 |
| KO | 92.71 | 18,682,873 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | 56 | 3.10 | 2.89 | 3.12% | 3.23% | 0.21 | 43 |
| KO | 92.71 | 18,682,873 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | 84 | 3.85 | 3.64 | 3.93% | 4.10% | 0.21 | 31 |
| KO | 92.71 | 18,682,873 | [09-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | 329 | 7.45 | 7.24 | 7.81% | 8.49% | 0.19 | 8 |
| KO | 92.71 | 18,682,873 | [10-23 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00092000) | 0 | 0.47 | -0.24 | -0.26% | -0.26% | 0.19 | 185 |
| KO | 92.71 | 18,682,873 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00093000) | 0 | 0.00 | 0.00 | 0.00% | 0.31% | 0.19 | 7,256 |
| KO | 92.71 | 18,682,873 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00094000) | 0 | 0.00 | 0.00 | 0.00% | 1.39% | 0.19 | 8,301 |
| KO | 92.71 | 18,682,873 | [12-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | 784 | 12.95 | 12.74 | 13.74% | 15.97% | 0.19 | 0 |
| KO | 92.71 | 18,682,873 | [01-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | 819 | 12.75 | 12.54 | 13.53% | 15.68% | 0.19 | 0 |
| KO | 92.71 | 18,682,873 | [01-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | 455 | 9.45 | 9.24 | 9.97% | 11.10% | 0.18 | 10 |
| KO | 92.71 | 18,682,873 | [06-16 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | 602 | 11.25 | 11.04 | 11.91% | 13.55% | 0.16 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt