# Expensive Calls Screener — KRE

> Screen KRE options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE | 69.26 | 9,841,868 | [10-23 68.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023C00068500) | 4 | 0.85 | 0.09 | 0.13% | 0.13% | 0.42 | 0 |
| KRE | 69.26 | 9,841,868 | [11-13 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261113C00069500) | 25 | 1.21 | 1.21 | 1.75% | 2.13% | 0.33 | 0 |
| KRE | 69.26 | 9,841,868 | [12-31 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261231C00070000) | 73 | 0.70 | 0.70 | 1.01% | 2.10% | 0.32 | 0 |
| KRE | 69.26 | 9,841,868 | [11-06 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261106C00070000) | 18 | 1.00 | 1.00 | 1.44% | 2.55% | 0.32 | 0 |
| KRE | 69.26 | 9,841,868 | [10-30 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030C00069500) | 11 | 0.81 | 0.81 | 1.17% | 1.53% | 0.31 | 16 |
| KRE | 69.26 | 9,841,868 | [11-27 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261127C00069500) | 39 | 1.89 | 1.89 | 2.73% | 3.16% | 0.31 | 0 |
| KRE | 69.26 | 9,841,868 | [10-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030C00069000) | 11 | 1.04 | 0.78 | 1.13% | 1.14% | 0.30 | 6 |
| KRE | 69.26 | 9,841,868 | [06-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270630C00070000) | 254 | 3.75 | 3.75 | 5.41% | 6.85% | 0.30 | 0 |
| KRE | 69.26 | 9,841,868 | [10-30 68.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030C00068500) | 11 | 1.40 | 0.64 | 0.92% | 0.94% | 0.30 | 99 |
| KRE | 69.26 | 9,841,868 | [12-18 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | 60 | 2.85 | 2.59 | 3.74% | 3.90% | 0.29 | 2 |
| KRE | 69.26 | 9,841,868 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023C00069000) | 4 | 0.58 | 0.32 | 0.46% | 0.47% | 0.28 | 1 |
| KRE | 69.26 | 9,841,868 | [11-06 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261106C00069000) | 18 | 1.48 | 1.22 | 1.76% | 1.80% | 0.28 | 0 |
| KRE | 69.26 | 9,841,868 | [11-20 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00069000) | 32 | 1.20 | 0.94 | 1.36% | 1.38% | 0.28 | 8 |
| KRE | 69.26 | 9,841,868 | [11-27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261127C00070000) | 39 | 1.66 | 1.66 | 2.40% | 3.55% | 0.28 | 0 |
| KRE | 69.26 | 9,841,868 | [10-30 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261030C00070000) | 11 | 0.71 | 0.71 | 1.03% | 2.12% | 0.27 | 85 |
| KRE | 69.26 | 9,841,868 | [11-06 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261106C00069500) | 18 | 1.26 | 1.26 | 1.82% | 2.21% | 0.27 | 0 |
| KRE | 69.26 | 9,841,868 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00070000) | 60 | 2.26 | 2.26 | 3.26% | 4.48% | 0.26 | 144 |
| KRE | 69.26 | 9,841,868 | [10-23 69.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023C00069500) | 4 | 0.10 | 0.10 | 0.14% | 0.49% | 0.26 | 61 |
| KRE | 69.26 | 9,841,868 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00070000) | 32 | 1.50 | 1.50 | 2.17% | 3.31% | 0.26 | 78 |
| KRE | 69.26 | 9,841,868 | [06-17 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00069000) | 241 | 5.90 | 5.64 | 8.14% | 8.90% | 0.26 | 2 |
| KRE | 69.26 | 9,841,868 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261023C00070000) | 4 | 0.30 | 0.30 | 0.43% | 1.51% | 0.26 | 66 |
| KRE | 69.26 | 9,841,868 | [01-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115C00069000) | 88 | 3.30 | 3.04 | 4.39% | 4.61% | 0.26 | 0 |
| KRE | 69.26 | 9,841,868 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115C00070000) | 88 | 2.65 | 2.65 | 3.83% | 5.09% | 0.26 | 1 |
| KRE | 69.26 | 9,841,868 | [06-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270630C00069000) | 254 | 5.65 | 5.39 | 7.78% | 8.47% | 0.26 | 0 |
| KRE | 69.26 | 9,841,868 | [05-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270521C00070000) | 214 | 5.00 | 5.00 | 7.22% | 8.93% | 0.25 | 0 |
| KRE | 69.26 | 9,841,868 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00070000) | 241 | 5.35 | 5.35 | 7.72% | 9.53% | 0.25 | 53 |
| KRE | 69.26 | 9,841,868 | [03-31 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270331C00070000) | 163 | 2.80 | 2.80 | 4.04% | 5.33% | 0.25 | 10 |
| KRE | 69.26 | 9,841,868 | [03-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319C00069000) | 151 | 3.05 | 2.79 | 4.03% | 4.21% | 0.25 | 42 |
| KRE | 69.26 | 9,841,868 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121C00070000) | 459 | 7.15 | 7.15 | 10.32% | 12.70% | 0.25 | 0 |
| KRE | 69.26 | 9,841,868 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319C00070000) | 151 | 3.95 | 3.95 | 5.70% | 7.18% | 0.25 | 64 |
| KRE | 69.26 | 9,841,868 | [03-31 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270331C00069000) | 163 | 4.05 | 3.79 | 5.47% | 5.81% | 0.25 | 0 |
| KRE | 69.26 | 9,841,868 | [12-17 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217C00069000) | 424 | 6.00 | 5.74 | 8.29% | 9.07% | 0.24 | 0 |
| KRE | 69.26 | 9,841,868 | [11-13 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261113C00070000) | 25 | 1.20 | 1.20 | 1.73% | 2.85% | 0.24 | 0 |
| KRE | 69.26 | 9,841,868 | [01-21 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121C00069000) | 459 | 7.65 | 7.39 | 10.67% | 11.99% | 0.23 | 0 |
| KRE | 69.26 | 9,841,868 | [12-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217C00070000) | 424 | 5.50 | 5.50 | 7.94% | 9.79% | 0.22 | 0 |
| KRE | 69.26 | 9,841,868 | [12-31 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261231C00069000) | 73 | 1.31 | 1.05 | 1.52% | 1.55% | 0.21 | 0 |
| KRE | 69.26 | 9,841,868 | [09-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270917C00070000) | 333 | 4.50 | 4.50 | 6.50% | 8.09% | 0.21 | 0 |
| KRE | 69.26 | 9,841,868 | [09-30 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270930C00069000) | 346 | 5.10 | 4.84 | 6.99% | 7.54% | 0.20 | 0 |
| KRE | 69.26 | 9,841,868 | [12-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00070000) | 788 | 9.50 | 9.50 | 13.72% | 17.14% | 0.15 | 0 |
| KRE | 69.26 | 9,841,868 | [01-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00070000) | 823 | 9.35 | 9.35 | 13.50% | 16.84% | 0.12 | 0 |
| KRE | 69.26 | 9,841,868 | [12-15 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00069000) | 788 | 10.55 | 10.29 | 14.86% | 17.53% | 0.11 | 0 |
| KRE | 69.26 | 9,841,868 | [01-19 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00069000) | 823 | 9.50 | 9.24 | 13.34% | 15.46% | 0.10 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KRE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KRE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KRE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KRE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KRE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KRE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KRE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KRE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KRE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KRE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KRE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KRE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KRE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KRE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt