# Expensive Calls Screener — KRP

> Screen KRP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP | 16.39 | 1,229,124 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00012500) | 88 | 3.40 | -0.49 | -2.99% | -3.77% | 1.50 | 0 |
| KRP | 16.39 | 1,229,124 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00012500) | 32 | 3.50 | -0.39 | -2.38% | -3.03% | 0.57 | 0 |
| KRP | 16.39 | 1,229,124 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | 32 | 1.20 | -0.19 | -1.16% | -1.25% | 0.52 | 27 |
| KRP | 16.39 | 1,229,124 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00020000) | 88 | 0.00 | 0.00 | 0.00% | 22.03% | 0.29 | 0 |
| KRP | 16.39 | 1,229,124 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00015000) | 60 | 1.20 | -0.19 | -1.16% | -1.25% | 0.22 | 17 |
| KRP | 16.39 | 1,229,124 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | 88 | 1.25 | -0.14 | -0.85% | -0.92% | 0.22 | 1 |
| KRP | 16.39 | 1,229,124 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00012500) | 179 | 3.40 | -0.49 | -2.99% | -3.77% | 0.22 | 0 |
| KRP | 16.39 | 1,229,124 | [12-18 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00017500) | 60 | 0.10 | 0.10 | 0.61% | 7.43% | 0.19 | 34 |
| KRP | 16.39 | 1,229,124 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00017500) | 32 | 0.00 | 0.00 | 0.00% | 6.77% | 0.18 | 0 |
| KRP | 16.39 | 1,229,124 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | 88 | 0.15 | 0.15 | 0.92% | 7.76% | 0.17 | 1 |
| KRP | 16.39 | 1,229,124 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | 179 | 0.25 | 0.25 | 1.53% | 8.43% | 0.17 | 83 |
| KRP | 16.39 | 1,229,124 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | 179 | 1.40 | 0.01 | 0.06% | 0.07% | 0.12 | 28 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KRP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KRP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KRP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KRP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KRP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KRP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KRP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KRP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KRP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KRP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KRP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KRP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KRP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KRP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KRP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt