# Expensive Calls Screener — KTUP

> Screen KTUP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| KTUP | 3.29 | 451,651 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00002000) | 147 | 0.15 | -1.14 | -34.65% | -36.31% | 3.31 | 0 |
| KTUP | 3.29 | 451,651 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00003000) | 28 | 0.20 | -0.09 | -2.74% | -2.91% | 2.18 | 4 |
| KTUP | 3.29 | 451,651 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00004000) | 147 | 0.05 | 0.05 | 1.52% | 23.46% | 1.55 | 0 |
| KTUP | 3.29 | 451,651 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | 56 | 0.25 | -0.04 | -1.22% | -1.32% | 1.54 | 0 |
| KTUP | 3.29 | 451,651 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270617C00005000) | 237 | 0.00 | 0.00 | 0.00% | 51.98% | 1.35 | 1 |
| KTUP | 3.29 | 451,651 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00004000) | 28 | 0.00 | 0.00 | 0.00% | 21.58% | 1.33 | 2 |
| KTUP | 3.29 | 451,651 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00002000) | 56 | 0.85 | -0.44 | -13.37% | -18.03% | 1.29 | 0 |
| KTUP | 3.29 | 451,651 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00004000) | 56 | 0.00 | 0.00 | 0.00% | 21.58% | 1.24 | 0 |
| KTUP | 3.29 | 451,651 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00005000) | 56 | 0.00 | 0.00 | 0.00% | 51.98% | 1.16 | 0 |
| KTUP | 3.29 | 451,651 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00005000) | 147 | 0.05 | 0.05 | 1.52% | 54.32% | 1.14 | 0 |
| KTUP | 3.29 | 451,651 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00005000) | 28 | 0.00 | 0.00 | 0.00% | 51.98% | 1.11 | 1 |
| KTUP | 3.29 | 451,651 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | 147 | 0.05 | -0.24 | -7.29% | -7.41% | 0.94 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KTUP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KTUP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KTUP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KTUP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KTUP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KTUP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KTUP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KTUP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KTUP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KTUP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KTUP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KTUP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KTUP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KTUP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KTUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt