# Expensive Calls Screener — LEUX

> Screen LEUX options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| LEUX | 3.65 | 215,478 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | 28 | 0.25 | 0.25 | 6.85% | 17.65% | 2.58 | 0 |
| LEUX | 3.65 | 215,478 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | 28 | 0.00 | 0.00 | 0.00% | 36.99% | 2.23 | 0 |
| LEUX | 3.65 | 215,478 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270617C00004000) | 237 | 0.05 | 0.05 | 1.37% | 11.11% | 1.94 | 0 |
| LEUX | 3.65 | 215,478 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00005000) | 147 | 0.05 | 0.05 | 1.37% | 38.89% | 1.92 | 0 |
| LEUX | 3.65 | 215,478 | [03-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00002000) | 147 | 1.20 | -0.45 | -12.33% | -18.37% | 1.83 | 5 |
| LEUX | 3.65 | 215,478 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00004000) | 147 | 0.05 | 0.05 | 1.37% | 11.11% | 1.72 | 0 |
| LEUX | 3.65 | 215,478 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00002000) | 28 | 1.30 | -0.35 | -9.59% | -14.89% | 1.70 | 1 |
| LEUX | 3.65 | 215,478 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00003000) | 147 | 0.15 | -0.50 | -13.70% | -14.29% | 1.64 | 0 |
| LEUX | 3.65 | 215,478 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | 28 | 0.60 | -0.05 | -1.37% | -1.64% | 1.64 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LEUX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LEUX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LEUX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/LEUX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/LEUX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/LEUX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/LEUX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LEUX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LEUX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LEUX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LEUX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LEUX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LEUX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LEUX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LEUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt