Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LIVX 4.94 871K 18 Jun '21 21 2.50 C 2.40 0 -0.81 1.419 -1.57%
2 LIVX 4.94 871K 18 Jun '21 21 7.50 C 0.05 11 1.01 1.385 53.37%
3 LIVX 4.94 871K 16 Jul '21 49 7.50 C 0.30 53 6.07 1.344 61.64%
4 LIVX 4.94 871K 15 Oct '21 140 7.50 C 0.90 11 18.22 1.338 85.64%
5 LIVX 4.94 871K 21 Jan '22 238 7.50 C 1.30 11 26.32 1.310 106.04%
6 LIVX 4.94 871K 21 Jan '22 238 5.00 C 1.85 0 37.45 1.275 61.81%
7 LIVX 4.94 871K 15 Oct '21 140 5.00 C 1.40 5 28.34 1.270 41.24%
8 LIVX 4.94 871K 16 Jul '21 49 5.00 C 0.80 25 16.19 1.221 20.77%
9 LIVX 4.94 871K 21 Jan '22 238 2.50 C 2.85 0 8.30 1.208 19.62%
10 LIVX 4.94 871K 18 Jun '21 21 5.00 C 0.50 79 10.12 1.170 12.61%
11 LIVX 4.94 871K 15 Oct '21 140 2.50 C 2.55 4 2.23 1.135 4.60%
12 LIVX 4.94 871K 16 Jul '21 49 2.50 C 2.30 25 -2.83 0.925 -5.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.