Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LLAP 2.68 994K 18 Nov '22 11 1.00 C 1.60 0 -2.99 4.167 -7.41%
2 LLAP 2.68 994K 17 Mar '23 130 1.00 C 1.50 0 -6.72 2.533 -15.25%
3 LLAP 2.68 994K 18 Nov '22 11 2.00 C 0.70 13 0.75 2.272 1.01%
4 LLAP 2.68 994K 16 Dec '22 39 1.00 C 1.60 1 -2.99 1.831 -7.41%
5 LLAP 2.68 994K 18 Nov '22 11 3.00 C 0.15 23 5.60 1.577 18.58%
6 LLAP 2.68 994K 18 Nov '22 11 4.00 C  0 14 0.00 1.532 49.25%
7 LLAP 2.68 994K 16 Dec '22 39 2.00 C 0.75 0 2.61 1.313 3.63%
8 LLAP 2.68 994K 16 Dec '22 39 3.00 C 0.30 46 11.19 1.258 26.05%
9 LLAP 2.68 994K 16 Dec '22 39 4.00 C 0.05 100 1.87 1.193 52.09%
10 LLAP 2.68 994K 17 Mar '23 130 2.00 C 0.80 30 4.48 1.158 6.38%
11 LLAP 2.68 994K 16 Jun '23 221 2.00 C 0.85 0 6.34 1.137 9.29%
12 LLAP 2.68 994K 17 Mar '23 130 3.00 C 0.40 8 14.93 1.124 31.58%
13 LLAP 2.68 994K 17 Mar '23 130 4.00 C 0.15 0 5.60 0.986 58.10%
14 LLAP 2.68 994K 16 Jun '23 221 3.00 C 0.50 7 18.66 0.977 37.61%
15 LLAP 2.68 994K 16 Jun '23 221 4.00 C 0.30 2 11.19 0.961 68.07%
16 LLAP 2.68 994K 16 Jun '23 221 1.00 C 1.50 1 -6.72 0.669 -15.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.