Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LMND 15.62 1.0M 17 Nov '23 1 16.50 C  0 119 0.00 0.798 5.63%
2 LMND 15.62 1.0M 17 Nov '23 1 15.50 C 0.25 20 0.83 0.798 0.85%
3 LMND 15.62 1.0M 17 Nov '23 1 15.00 C 0.60 19 -0.13 0.798 -0.13%
4 LMND 15.62 1.0M 17 Nov '23 1 16.00 C 0.05 511 0.32 0.798 2.76%
5 LMND 15.62 1.0M 19 Jul '24 246 16.00 C 3.40 0 21.77 0.765 30.93%
6 LMND 15.62 1.0M 15 Mar '24 120 15.00 C 2.80 6 13.96 0.723 17.00%
7 LMND 15.62 1.0M 19 Jul '24 246 15.00 C 3.90 1 21.00 0.714 27.99%
8 LMND 15.62 1.0M 15 Mar '24 120 16.00 C 2.35 16 15.04 0.701 20.57%
9 LMND 15.62 1.0M 17 Jan '25 428 15.00 C 5.10 1 28.68 0.695 42.59%
10 LMND 15.62 1.0M 21 Jun '24 218 15.00 C 3.60 8 19.08 0.690 24.79%
11 LMND 15.62 1.0M 21 Jun '24 218 16.00 C 3.20 2 20.49 0.681 28.82%
12 LMND 15.62 1.0M 22 Dec '23 36 15.00 C 1.45 1 5.31 0.619 5.86%
13 LMND 15.62 1.0M 15 Dec '23 29 15.00 C 1.35 0 4.67 0.616 5.12%
14 LMND 15.62 1.0M 29 Dec '23 43 15.00 C 1.55 20 5.95 0.614 6.61%
15 LMND 15.62 1.0M 22 Dec '23 36 16.00 C 0.95 12 6.08 0.608 9.07%
16 LMND 15.62 1.0M 19 Jan '24 64 16.00 C 1.35 4 8.64 0.597 12.12%
17 LMND 15.62 1.0M 15 Dec '23 29 16.00 C 0.85 10 5.44 0.592 8.33%
18 LMND 15.62 1.0M 29 Dec '23 43 16.00 C 1.05 20 6.72 0.591 9.81%
19 LMND 15.62 1.0M 1 Dec '23 15 15.50 C 0.75 7 4.03 0.587 4.24%
20 LMND 15.62 1.0M 8 Dec '23 22 15.00 C 1.15 0 3.39 0.587 3.66%
21 LMND 15.62 1.0M 1 Dec '23 15 16.50 C 0.35 0 2.24 0.586 8.06%
22 LMND 15.62 1.0M 8 Dec '23 22 16.00 C 0.65 2 4.16 0.582 6.88%
23 LMND 15.62 1.0M 19 Jan '24 64 15.00 C 1.80 3 7.55 0.579 8.54%
24 LMND 15.62 1.0M 19 Dec '25 764 15.00 C 6.40 0 37.00 0.578 62.69%
25 LMND 15.62 1.0M 1 Dec '23 15 16.00 C 0.50 10 3.20 0.566 5.82%
26 LMND 15.62 1.0M 24 Nov '23 8 15.00 C 0.85 3 1.47 0.559 1.56%
27 LMND 15.62 1.0M 24 Nov '23 8 16.50 C 0.15 70 0.96 0.556 6.66%
28 LMND 15.62 1.0M 16 Jan '26 792 15.00 C 5.80 1 33.16 0.555 52.75%
29 LMND 15.62 1.0M 1 Dec '23 15 15.00 C 1.00 1 2.43 0.554 2.60%
30 LMND 15.62 1.0M 24 Nov '23 8 16.00 C 0.30 100 1.92 0.521 4.44%
31 LMND 15.62 1.0M 24 Nov '23 8 15.50 C 0.50 182 2.43 0.520 2.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.