Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LMND 16.08 1.6M 28 Jun '24 36 17.00 C 0.50 0 3.11 0.687 9.11%
2 LMND 16.08 1.6M 20 Dec '24 211 17.00 C 2.75 3 17.10 0.640 27.53%
3 LMND 16.08 1.6M 20 Dec '24 211 16.00 C 2.80 0 16.92 0.610 20.48%
4 LMND 16.08 1.6M 16 Jan '26 603 17.00 C 4.30 200 26.74 0.608 44.31%
5 LMND 16.08 1.6M 20 Sep '24 120 17.00 C 1.80 10 11.19 0.604 19.05%
6 LMND 16.08 1.6M 19 Dec '25 575 17.00 C 4.80 1 29.85 0.604 50.71%
7 LMND 16.08 1.6M 20 Sep '24 120 16.00 C 2.20 8 13.18 0.601 15.27%
8 LMND 16.08 1.6M 28 Jun '24 36 15.50 C 0.70 4 0.75 0.583 0.78%
9 LMND 16.08 1.6M 7 Jun '24 15 16.50 C 0.50 1 3.11 0.562 5.91%
10 LMND 16.08 1.6M 21 Jun '24 29 17.00 C 0.60 24 3.73 0.562 9.82%
11 LMND 16.08 1.6M 7 Jun '24 15 16.00 C 0.70 17 3.86 0.554 4.03%
12 LMND 16.08 1.6M 14 Jun '24 22 15.50 C 1.05 0 2.92 0.551 3.13%
13 LMND 16.08 1.6M 19 Jul '24 57 17.00 C 0.95 26 5.91 0.540 12.36%
14 LMND 16.08 1.6M 28 Jun '24 36 16.00 C 1.00 0 5.72 0.538 6.10%
15 LMND 16.08 1.6M 21 Jun '24 29 16.00 C 0.95 1 5.41 0.531 5.75%
16 LMND 16.08 1.6M 28 Jun '24 36 16.50 C 0.70 0 4.35 0.524 7.28%
17 LMND 16.08 1.6M 14 Jun '24 22 17.00 C 0.45 6 2.80 0.519 8.77%
18 LMND 16.08 1.6M 19 Jul '24 57 16.00 C 1.35 27 7.90 0.519 8.62%
19 LMND 16.08 1.6M 14 Jun '24 22 16.00 C 0.75 22 4.17 0.515 4.37%
20 LMND 16.08 1.6M 7 Jun '24 15 17.00 C 0.30 21 1.87 0.511 7.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.