# Expensive Calls Screener — LMT > Screen LMT options for expensive calls using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume | |---|---|---|---|---|---|---|---|---|---|---| | LMT | 548.23 | 1,321,543 | [10-23 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261023C00550000) | 4 | 11.00 | 11.00 | 2.01% | 2.38% | 0.64 | 75 | | LMT | 548.23 | 1,321,543 | [10-23 547.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261023C00547500) | 4 | 12.70 | 11.97 | 2.18% | 2.24% | 0.63 | 8 | | LMT | 548.23 | 1,321,543 | [10-23 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261023C00545000) | 4 | 13.60 | 10.37 | 1.89% | 1.94% | 0.63 | 17 | | LMT | 548.23 | 1,321,543 | [10-23 552.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261023C00552500) | 4 | 9.90 | 9.90 | 1.81% | 2.63% | 0.59 | 28 | | LMT | 548.23 | 1,321,543 | [10-30 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261030C00550000) | 11 | 13.90 | 13.90 | 2.54% | 2.93% | 0.46 | 24 | | LMT | 548.23 | 1,321,543 | [10-30 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261030C00545000) | 11 | 14.80 | 11.57 | 2.11% | 2.17% | 0.43 | 4 | | LMT | 548.23 | 1,321,543 | [11-06 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261106C00550000) | 18 | 16.50 | 16.50 | 3.01% | 3.44% | 0.40 | 24 | | LMT | 548.23 | 1,321,543 | [11-06 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261106C00545000) | 18 | 19.20 | 15.97 | 2.91% | 3.02% | 0.38 | 0 | | LMT | 548.23 | 1,321,543 | [11-20 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120C00545000) | 32 | 21.70 | 18.47 | 3.37% | 3.51% | 0.37 | 3 | | LMT | 548.23 | 1,321,543 | [11-13 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261113C00545000) | 25 | 20.10 | 16.87 | 3.08% | 3.19% | 0.37 | 1 | | LMT | 548.23 | 1,321,543 | [11-13 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261113C00550000) | 25 | 18.40 | 18.40 | 3.36% | 3.81% | 0.36 | 10 | | LMT | 548.23 | 1,321,543 | [11-27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261127C00550000) | 39 | 21.60 | 21.60 | 3.94% | 4.44% | 0.35 | 1 | | LMT | 548.23 | 1,321,543 | [11-27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261127C00545000) | 39 | 23.70 | 20.47 | 3.73% | 3.90% | 0.35 | 3 | | LMT | 548.23 | 1,321,543 | [11-20 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120C00550000) | 32 | 20.00 | 20.00 | 3.65% | 4.12% | 0.34 | 9 | | LMT | 548.23 | 1,321,543 | [12-18 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218C00550000) | 60 | 24.00 | 24.00 | 4.38% | 4.92% | 0.33 | 7 | | LMT | 548.23 | 1,321,543 | [01-15 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270115C00550000) | 88 | 30.30 | 30.30 | 5.53% | 6.19% | 0.32 | 17 | | LMT | 548.23 | 1,321,543 | [05-21 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521C00545000) | 214 | 50.00 | 46.77 | 8.53% | 9.39% | 0.31 | 0 | | LMT | 548.23 | 1,321,543 | [03-19 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319C00550000) | 151 | 38.80 | 38.80 | 7.08% | 7.96% | 0.31 | 3 | | LMT | 548.23 | 1,321,543 | [05-21 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521C00550000) | 214 | 47.40 | 47.40 | 8.65% | 9.82% | 0.29 | 0 | | LMT | 548.23 | 1,321,543 | [06-17 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270617C00550000) | 241 | 50.90 | 50.90 | 9.28% | 10.59% | 0.29 | 0 | | LMT | 548.23 | 1,321,543 | [12-18 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218C00545000) | 60 | 24.40 | 21.17 | 3.86% | 4.04% | 0.29 | 0 | | LMT | 548.23 | 1,321,543 | [03-19 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319C00545000) | 151 | 40.00 | 36.77 | 6.71% | 7.23% | 0.29 | 0 | | LMT | 548.23 | 1,321,543 | [09-17 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270917C00550000) | 333 | 60.00 | 60.00 | 10.94% | 12.65% | 0.27 | 0 | | LMT | 548.23 | 1,321,543 | [01-21 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20280121C00550000) | 459 | 75.00 | 75.00 | 13.68% | 16.22% | 0.26 | 0 | | LMT | 548.23 | 1,321,543 | [01-19 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20290119C00550000) | 823 | 100.00 | 100.00 | 18.24% | 22.70% | 0.13 | 0 | ## Other strategies - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LMT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LMT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LMT.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/LMT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/LMT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/LMT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/LMT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LMT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LMT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LMT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LMT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LMT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LMT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LMT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LMT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt