# Expensive Calls Screener — LNTH

> Screen LNTH options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH | 99.92 | 2,174,522 | [12-17 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00095000) | 424 | 6.50 | 1.58 | 1.58% | 1.69% | 0.31 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00100000) | 424 | 3.00 | 3.00 | 3.00% | 3.18% | 0.31 | 0 |
| LNTH | 99.92 | 2,174,522 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261120C00095000) | 32 | 3.20 | -1.72 | -1.72% | -1.78% | 0.24 | 0 |
| LNTH | 99.92 | 2,174,522 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00095000) | 88 | 4.00 | -0.92 | -0.92% | -0.96% | 0.23 | 0 |
| LNTH | 99.92 | 2,174,522 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00095000) | 179 | 4.60 | -0.32 | -0.32% | -0.34% | 0.17 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00095000) | 60 | 3.50 | -1.42 | -1.42% | -1.47% | 0.15 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00100000) | 60 | 0.00 | 0.00 | 0.00% | 0.08% | 0.12 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00097500) | 60 | 1.40 | -1.02 | -1.02% | -1.04% | 0.12 | 0 |
| LNTH | 99.92 | 2,174,522 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00105000) | 88 | 0.00 | 0.00 | 0.00% | 5.08% | 0.11 | 0 |
| LNTH | 99.92 | 2,174,522 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00100000) | 88 | 0.00 | 0.00 | 0.00% | 0.08% | 0.11 | 0 |
| LNTH | 99.92 | 2,174,522 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00100000) | 241 | 1.55 | 1.55 | 1.55% | 1.66% | 0.10 | 0 |
| LNTH | 99.92 | 2,174,522 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261120C00105000) | 32 | 0.00 | 0.00 | 0.00% | 5.08% | 0.10 | 0 |
| LNTH | 99.92 | 2,174,522 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00105000) | 241 | 0.00 | 0.00 | 0.00% | 5.08% | 0.09 | 0 |
| LNTH | 99.92 | 2,174,522 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00100000) | 179 | 0.65 | 0.65 | 0.65% | 0.74% | 0.08 | 0 |
| LNTH | 99.92 | 2,174,522 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270917C00105000) | 333 | 0.00 | 0.00 | 0.00% | 5.08% | 0.07 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00105000) | 60 | 0.00 | 0.00 | 0.00% | 5.08% | 0.07 | 0 |
| LNTH | 99.92 | 2,174,522 | [06-17 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00095000) | 241 | 5.90 | 0.98 | 0.98% | 1.04% | 0.07 | 0 |
| LNTH | 99.92 | 2,174,522 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00105000) | 179 | 0.00 | 0.00 | 0.00% | 5.08% | 0.07 | 0 |
| LNTH | 99.92 | 2,174,522 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00105000) | 424 | 0.00 | 0.00 | 0.00% | 5.08% | 0.02 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LNTH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LNTH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LNTH.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/LNTH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/LNTH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/LNTH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/LNTH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LNTH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LNTH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LNTH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LNTH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LNTH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LNTH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LNTH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LNTH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt