# Expensive Calls Screener — LOW

> Screen LOW options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW | 195.92 | 3,084,620 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00200000) | 32 | 5.80 | 5.80 | 2.96% | 5.20% | 0.36 | 64 |
| LOW | 195.92 | 3,084,620 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00195000) | 32 | 8.10 | 7.18 | 3.66% | 3.82% | 0.35 | 4 |
| LOW | 195.92 | 3,084,620 | [03-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00195000) | 151 | 16.50 | 15.58 | 7.95% | 8.68% | 0.33 | 0 |
| LOW | 195.92 | 3,084,620 | [11-27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261127C00195000) | 39 | 8.40 | 7.48 | 3.82% | 3.99% | 0.33 | 0 |
| LOW | 195.92 | 3,084,620 | [12-18 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218C00195000) | 60 | 10.70 | 9.78 | 4.99% | 5.28% | 0.33 | 78 |
| LOW | 195.92 | 3,084,620 | [01-15 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115C00195000) | 88 | 12.40 | 11.48 | 5.86% | 6.26% | 0.33 | 0 |
| LOW | 195.92 | 3,084,620 | [11-27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261127C00200000) | 39 | 6.00 | 6.00 | 3.06% | 5.31% | 0.33 | 2 |
| LOW | 195.92 | 3,084,620 | [01-15 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115C00200000) | 88 | 10.20 | 10.20 | 5.21% | 7.69% | 0.33 | 5 |
| LOW | 195.92 | 3,084,620 | [12-18 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218C00200000) | 60 | 8.40 | 8.40 | 4.29% | 6.66% | 0.32 | 7 |
| LOW | 195.92 | 3,084,620 | [03-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00200000) | 151 | 14.70 | 14.70 | 7.50% | 10.36% | 0.32 | 0 |
| LOW | 195.92 | 3,084,620 | [04-16 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416C00200000) | 179 | 15.70 | 15.70 | 8.01% | 10.98% | 0.32 | 0 |
| LOW | 195.92 | 3,084,620 | [06-17 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617C00200000) | 241 | 18.50 | 18.50 | 9.44% | 12.73% | 0.32 | 0 |
| LOW | 195.92 | 3,084,620 | [04-16 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416C00195000) | 179 | 17.90 | 16.98 | 8.67% | 9.54% | 0.32 | 10 |
| LOW | 195.92 | 3,084,620 | [06-17 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617C00195000) | 241 | 21.20 | 20.28 | 10.35% | 11.61% | 0.32 | 0 |
| LOW | 195.92 | 3,084,620 | [11-13 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261113C00195000) | 25 | 6.10 | 5.18 | 2.64% | 2.73% | 0.30 | 1 |
| LOW | 195.92 | 3,084,620 | [09-17 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00200000) | 333 | 21.40 | 21.40 | 10.92% | 14.60% | 0.30 | 9 |
| LOW | 195.92 | 3,084,620 | [09-17 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00195000) | 333 | 23.70 | 22.78 | 11.63% | 13.23% | 0.30 | 1 |
| LOW | 195.92 | 3,084,620 | [10-30 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00200000) | 11 | 2.05 | 2.05 | 1.05% | 3.16% | 0.30 | 6 |
| LOW | 195.92 | 3,084,620 | [11-13 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261113C00200000) | 25 | 2.50 | 2.50 | 1.28% | 3.40% | 0.30 | 17 |
| LOW | 195.92 | 3,084,620 | [11-06 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261106C00200000) | 18 | 3.00 | 3.00 | 1.53% | 3.67% | 0.29 | 3 |
| LOW | 195.92 | 3,084,620 | [10-30 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00197500) | 11 | 2.70 | 2.70 | 1.38% | 2.22% | 0.29 | 3 |
| LOW | 195.92 | 3,084,620 | [11-06 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261106C00195000) | 18 | 5.10 | 4.18 | 2.13% | 2.19% | 0.28 | 0 |
| LOW | 195.92 | 3,084,620 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00195000) | 11 | 3.90 | 2.98 | 1.52% | 1.55% | 0.28 | 8 |
| LOW | 195.92 | 3,084,620 | [01-21 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121C00195000) | 459 | 27.70 | 26.78 | 13.67% | 15.92% | 0.28 | 4 |
| LOW | 195.92 | 3,084,620 | [10-23 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00200000) | 4 | 0.75 | 0.75 | 0.38% | 2.47% | 0.28 | 89 |
| LOW | 195.92 | 3,084,620 | [01-21 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121C00200000) | 459 | 27.00 | 27.00 | 13.78% | 18.40% | 0.27 | 1 |
| LOW | 195.92 | 3,084,620 | [10-23 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00197500) | 4 | 1.35 | 1.35 | 0.69% | 1.51% | 0.27 | 45 |
| LOW | 195.92 | 3,084,620 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00195000) | 4 | 2.05 | 1.13 | 0.58% | 0.58% | 0.26 | 47 |
| LOW | 195.92 | 3,084,620 | [10-30 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00192500) | 11 | 5.20 | 1.78 | 0.91% | 0.93% | 0.25 | 10 |
| LOW | 195.92 | 3,084,620 | [10-23 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00192500) | 4 | 3.60 | 0.18 | 0.09% | 0.09% | 0.22 | 4 |
| LOW | 195.92 | 3,084,620 | [01-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00200000) | 823 | 36.50 | 36.50 | 18.63% | 25.45% | 0.18 | 0 |
| LOW | 195.92 | 3,084,620 | [01-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | 823 | 38.00 | 37.08 | 18.93% | 23.48% | 0.16 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LOW.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LOW.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LOW.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/LOW.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/LOW.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/LOW.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/LOW.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LOW.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LOW.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LOW.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LOW.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LOW.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LOW.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LOW.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt