# Expensive Calls Screener — LXP

> Screen LXP options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP | 61.08 | 1,318,665 | [05-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00055000) | 214 | 2.65 | -3.43 | -5.62% | -5.87% | 3.22 | 0 |
| LXP | 61.08 | 1,318,665 | [02-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00060000) | 123 | 0.20 | -0.88 | -1.44% | -1.45% | 2.36 | 0 |
| LXP | 61.08 | 1,318,665 | [02-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00055000) | 123 | 6.00 | -0.08 | -0.13% | -0.15% | 1.65 | 0 |
| LXP | 61.08 | 1,318,665 | [05-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | 214 | 1.20 | 0.12 | 0.20% | 0.20% | 1.65 | 25 |
| LXP | 61.08 | 1,318,665 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00070000) | 32 | 0.00 | 0.00 | 0.00% | 14.60% | 0.22 | 0 |
| LXP | 61.08 | 1,318,665 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00055000) | 32 | 6.00 | -0.08 | -0.13% | -0.15% | 0.14 | 90 |
| LXP | 61.08 | 1,318,665 | [02-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00065000) | 123 | 0.00 | 0.00 | 0.00% | 6.42% | 0.06 | 0 |
| LXP | 61.08 | 1,318,665 | [05-21 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00065000) | 214 | 0.00 | 0.00 | 0.00% | 6.42% | 0.04 | 0 |
| LXP | 61.08 | 1,318,665 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00060000) | 32 | 1.00 | -0.08 | -0.13% | -0.13% | 0.03 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LXP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/LXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/LXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/LXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/LXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/LXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt