# Expensive Calls Screener — MAN

> Screen MAN options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN | 41.48 | 1,418,669 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00050000) | 32 | 0.30 | 0.30 | 0.72% | 21.42% | 0.55 | 0 |
| MAN | 41.48 | 1,418,669 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00045000) | 32 | 0.90 | 0.90 | 2.17% | 10.89% | 0.51 | 2 |
| MAN | 41.48 | 1,418,669 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00040000) | 151 | 5.30 | 3.82 | 9.21% | 10.56% | 0.46 | 0 |
| MAN | 41.48 | 1,418,669 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | 151 | 3.10 | 3.10 | 7.47% | 17.25% | 0.45 | 0 |
| MAN | 41.48 | 1,418,669 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00035000) | 151 | 7.80 | 1.32 | 3.18% | 3.92% | 0.45 | 0 |
| MAN | 41.48 | 1,418,669 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00050000) | 60 | 0.30 | 0.30 | 0.72% | 21.42% | 0.45 | 0 |
| MAN | 41.48 | 1,418,669 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00045000) | 60 | 1.40 | 1.40 | 3.38% | 12.28% | 0.44 | 11 |
| MAN | 41.48 | 1,418,669 | [12-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20271217C00050000) | 424 | 4.10 | 4.10 | 9.88% | 33.76% | 0.44 | 0 |
| MAN | 41.48 | 1,418,669 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00040000) | 32 | 2.90 | 1.42 | 3.42% | 3.68% | 0.44 | 1 |
| MAN | 41.48 | 1,418,669 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00050000) | 151 | 1.50 | 1.50 | 3.62% | 25.06% | 0.44 | 0 |
| MAN | 41.48 | 1,418,669 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00040000) | 60 | 3.30 | 1.82 | 4.39% | 4.77% | 0.38 | 4 |
| MAN | 41.48 | 1,418,669 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00035000) | 60 | 6.00 | -0.48 | -1.16% | -1.35% | 0.38 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MAN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MAN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MAN.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MAN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MAN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MAN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MAN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MAN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MAN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MAN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MAN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MAN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MAN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MAN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt