# Expensive Calls Screener — MESO

> Screen MESO options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO | 11.95 | 608,681 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20270115C00013000) | 88 | 0.10 | 0.10 | 0.84% | 9.70% | 2.14 | 0 |
| MESO | 11.95 | 608,681 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20270115C00012000) | 88 | 0.10 | 0.10 | 0.84% | 1.27% | 1.11 | 0 |
| MESO | 11.95 | 608,681 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20280121C00012000) | 459 | 3.50 | 3.50 | 29.29% | 42.01% | 1.05 | 0 |
| MESO | 11.95 | 608,681 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20280121C00010000) | 459 | 4.80 | 2.85 | 23.85% | 39.86% | 0.76 | 31 |
| MESO | 11.95 | 608,681 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20270115C00010000) | 88 | 0.45 | -1.50 | -12.55% | -13.04% | 0.72 | 0 |
| MESO | 11.95 | 608,681 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MESO%20%20270416C00011000) | 179 | 0.50 | -0.45 | -3.77% | -3.93% | 0.69 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MESO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MESO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MESO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MESO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MESO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MESO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MESO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MESO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MESO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MESO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MESO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MESO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MESO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MESO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MESO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt