# Expensive Calls Screener — MIRM

> Screen MIRM options for expensive calls using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, timevalue, roi), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Stock Volume | Contract | Days | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM | 82.24 | 417,851 | [03-19 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00075000) | 151 | 15.00 | 7.76 | 9.44% | 11.54% | 0.74 | 0 |
| MIRM | 82.24 | 417,851 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00090000) | 151 | 8.00 | 8.00 | 9.73% | 21.23% | 0.66 | 0 |
| MIRM | 82.24 | 417,851 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00080000) | 151 | 12.50 | 10.26 | 12.48% | 14.71% | 0.65 | 0 |
| MIRM | 82.24 | 417,851 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00085000) | 151 | 10.00 | 10.00 | 12.16% | 17.66% | 0.63 | 0 |
| MIRM | 82.24 | 417,851 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00090000) | 32 | 0.55 | 0.55 | 0.67% | 10.17% | 0.60 | 0 |
| MIRM | 82.24 | 417,851 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00085000) | 32 | 2.15 | 2.15 | 2.61% | 6.13% | 0.54 | 1 |
| MIRM | 82.24 | 417,851 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | 60 | 5.50 | 3.26 | 3.96% | 4.25% | 0.51 | 0 |
| MIRM | 82.24 | 417,851 | [12-18 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | 60 | 8.50 | 1.26 | 1.53% | 1.71% | 0.51 | 0 |
| MIRM | 82.24 | 417,851 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00085000) | 424 | 16.10 | 16.10 | 19.58% | 28.52% | 0.51 | 0 |
| MIRM | 82.24 | 417,851 | [01-15 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00075000) | 88 | 9.50 | 2.26 | 2.75% | 3.11% | 0.50 | 0 |
| MIRM | 82.24 | 417,851 | [12-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | 424 | 17.50 | 15.26 | 18.56% | 23.57% | 0.50 | 0 |
| MIRM | 82.24 | 417,851 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 60 | 1.55 | 1.55 | 1.88% | 11.54% | 0.49 | 5 |
| MIRM | 82.24 | 417,851 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 60 | 3.20 | 3.20 | 3.89% | 7.54% | 0.49 | 3 |
| MIRM | 82.24 | 417,851 | [12-17 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00090000) | 424 | 13.50 | 13.50 | 16.42% | 30.93% | 0.48 | 0 |
| MIRM | 82.24 | 417,851 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00080000) | 88 | 6.30 | 4.06 | 4.94% | 5.35% | 0.46 | 0 |

## Other strategies

- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MIRM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MIRM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MIRM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/MIRM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MIRM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MIRM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MIRM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MIRM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MIRM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MIRM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MIRM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MIRM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MIRM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MIRM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt